24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.1369
24H 成交量$67.00万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $13.95万 | $1,286.71万 | 0.00% |
| 197 |
SUNSUN
|
$0.01527 | $0.01593 | $0.01479 | $74.15万 | $2.94亿 | -4.14% |
| 651 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.48万 | — | 0.05% |
| 571 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.08万 | $198.14万 | 0.00% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0473 | $0.052 | $0.0471 | $29.30万 | $3,533.80万 | -6.89% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 351 |
DUSKDusk Network
|
$0.0859 | $0.089 | $0.0855 | $34.46万 | $5,305.14万 | -0.69% |
| 114 |
PYTHPyth Network
|
$0.06656 | $0.06742 | $0.06403 | $148.30万 | $5.27亿 | 3.95% |
| 500 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.93万 | $1,454.56万 | 4.29% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006285 | $0.0006058 | $31.85万 | $4,266.92万 | 0.64% |
| 614 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.51万 | — | 1.21% |
| 389 |
CFGCentrifuge
|
$0.0939 | $0.0971 | $0.0935 | $28.65万 | $5,483.33万 | 0.11% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 188 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.65万 | — | 0.20% |
| 317 |
TLMAlien Worlds
|
$0.001186 | $0.001237 | $0.001175 | $38.97万 | $580.20万 | -3.58% |
| 489 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $15.72万 | $3,896.45万 | -1.57% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.19万 | — | -1.45% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Amp _数字货币市值
Morpho _数字货币市值
RedStone _比特币行情
Prometeus _加密货币行情
Bitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin _数字货币市值
Ondo _币种排行
Dogecoin _以太坊ETH价格
Pump.fun _币种排行
Renzo _加密货币行情
Kite _以太坊ETH价格
Caldera _比特币行情
Amp _数字货币市值
Aerodrome _币种排行
Aster _BTC行情
ZAMA _数字货币市值
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
PancakeSwap _加密货币行情
Ethena _数字货币市值
Cardano _币种排行
Gitcoin _币种排行
XRP _以太坊ETH价格
PAX Gold _币种排行
TRON _比特币
INTCB _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _加密货币行情
RWUSD _加密货币行情
Plasma _比特币
Succinct _加密货币行情
SOXLB _比特币行情
Falcon Finance _比特币行情
Zcash _币种排行
RWUSD _数字货币市值
Aster _以太坊ETH价格