24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$12.29万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.92万 | $1,286.71万 | 1.01% |
| 201 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.66万 | $2.94亿 | -3.35% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -1.14% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.01万 | $198.14万 | -0.38% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 387 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.71万 | $3,533.80万 | -5.75% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 350 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.60万 | $5,305.14万 | 2.10% |
| 118 |
PYTHPyth Network
|
$0.06764 | $0.06799 | $0.06404 | $139.48万 | $5.27亿 | 5.26% |
| 510 |
GPSGoPlus
|
$0.00807 | $0.00809 | $0.00774 | $14.08万 | $1,454.56万 | 4.13% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006285 | $0.0006067 | $30.79万 | $4,266.92万 | 1.02% |
| 614 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.65万 | — | 1.94% |
| 371 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 0.96% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 189 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.47万 | — | 0.20% |
| 321 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $37.92万 | $580.20万 | -3.33% |
| 500 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -0.37% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
相关站点
共 40 个
Celestia _币种排行
Initia _BTC行情
Hyperlane _比特币行情
XRP _比特币行情
Dogecoin _币种排行
United Stables _数字货币市值
TONToken _以太坊ETH价格
MSTRB _比特币
RedStone _比特币行情
MARSCOIN _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _数字货币市值
RedStone _比特币行情
Sophon _币种排行
Amp _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _加密货币行情
Gravity _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _币种排行
DODO _以太坊ETH价格
Hyperlane _以太坊ETH价格
Power Ledger _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _比特币
Arbitrum _比特币
RWUSD _数字货币市值
CoW Protocol _加密货币行情
Litecoin _加密货币行情
LayerZero _币种排行
Falcon Finance _比特币行情
Sophon _BTC行情
Gitcoin _比特币行情
Quant _数字货币市值
Worldcoin _数字货币市值
Stacks _BTC行情
Hashflow _数字货币市值
Avalanche _BTC行情
DODO _以太坊ETH价格
Starknet _币种排行