24H 最高$0.243
24H 最低$0.222
今日开盘$0.227
24H 成交量$93.83万
流通市值$150.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IDSpace ID
|
$0.0273 | $0.029 | $0.0271 | $21.51万 | $1,175.24万 | -5.54% |
| 383 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.64% |
| 678 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,464.06 | — | -0.42% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.65万 | $180.96万 | -2.40% |
| 153 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 285 |
OSMOOsmosis
|
$0.0372 | $0.0396 | $0.036 | $37.70万 | $2,538.49万 | -4.86% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 428 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $18.12万 | $4,270.76万 | -4.12% |
| 124 |
PYTHPyth Network
|
$0.06326 | $0.06524 | $0.06301 | $97.23万 | $4.99亿 | -1.85% |
| 486 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.43万 | $1,446.72万 | -3.51% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006227 | $0.0006067 | $24.00万 | $4,235.85万 | -1.87% |
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.90万 | — | 0.35% |
| 262 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0938 | $43.01万 | $5,511.44万 | -2.69% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 182 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.93 | $4.88 | $68.21万 | $3,921.03万 | 0.82% |
| 621 |
TLMAlien Worlds
|
$0.001067 | $0.0011 | $0.00106 | $3.32万 | $526.03万 | -2.82% |
| 184 |
ZILZilliqa
|
$0.001675 | $0.001764 | $0.001647 | $66.49万 | $3,426.54万 | -4.94% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.71万 | — | -2.93% |
相关站点
共 40 个
Worldcoin _数字货币市值
CyberConnect _数字货币市值
Hashflow _加密货币行情
Tether Gold _比特币
BitTensor _数字货币市值
StraitsX USD _加密货币行情
Tether Gold _比特币
Ripple USD _加密货币行情
USD1 _币种排行
牛来 _以太坊ETH价格
Near Protocol _比特币行情
波场 _以太坊ETH价格
Starknet _比特币
BUSD _比特币行情
Gitcoin _以太坊ETH价格
Vanar Chain _BTC行情
BEAMX _币种排行
Internet _比特币
Pepe _比特币行情
Avalanche _加密货币行情
BEAMX _币种排行
波场 _比特币行情
StraitsX USD _比特币
Raydium _比特币行情
Uniswap _币种排行
Gram _加密货币行情
JUST _加密货币行情
Caldera _比特币行情
Gram _BTC行情
Chainlink _比特币
莱特币 _比特币
Aster _BTC行情
Artificial _比特币
BUSD _BTC行情
比特币
EUR _比特币行情
莱特币 _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _币种排行