24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.6129
24H 成交量$210.77万
流通市值$4.86亿
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.02万 | $1,237.95万 | 0.69% |
| 322 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $42.99万 | $2.98亿 | 0.97% |
| 663 |
BOTBBOTB
|
$23.45 | $23.59 | $20.71 | $5.22万 | — | 9.73% |
| 381 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $34.12万 | $190.14万 | 0.39% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.53万 | $3,508.08万 | 0.43% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 245 |
DUSKDusk Network
|
$0.0782 | $0.0825 | $0.0763 | $61.85万 | $4,940.01万 | -4.75% |
| 129 |
PYTHPyth Network
|
$0.06497 | $0.06538 | $0.06159 | $149.69万 | $4.94亿 | 1.91% |
| 458 |
GPSGoPlus
|
$0.00845 | $0.00853 | $0.00782 | $23.88万 | $1,441.16万 | 3.05% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006233 | $0.0006439 | $0.0005711 | $143.40万 | $4,023.55万 | 7.34% |
| 137 |
MVLLBMVLLB
|
$13.36 | $15.94 | $13.02 | $138.54万 | — | -16.08% |
| 207 |
CFGCentrifuge
|
$0.0929 | $0.0942 | $0.0889 | $74.79万 | $5,319.31万 | -1.07% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.99 | $5.02 | $4.68 | $346.53万 | — | 2.68% |
| 508 |
TLMAlien Worlds
|
$0.001149 | $0.001169 | $0.001083 | $19.38万 | $540.72万 | 2.77% |
| 516 |
ZILZilliqa
|
$0.001817 | $0.001845 | $0.001751 | $18.69万 | $3,746.26万 | -0.60% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $51.88万 | — | 0.25% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
SNXXB _加密货币行情
BNCB _比特币
Bitcoin _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _比特币
Initia _比特币行情
AMDB _BTC行情
Holo _BTC行情
MegaETH _比特币
Uniswap _数字货币市值
Pump.fun _BTC行情
TQQQB _比特币行情
INTWB _数字货币市值
SOXSB _加密货币行情
Aster _比特币行情
Lisk _数字货币市值
CRCLB _币种排行
Nomina _币种排行
Bitcoin Cash _币种排行
Cardano _币种排行
Caldera _以太坊ETH价格
牛来 _比特币
KORUB _以太坊ETH价格
Bitcoin _比特币
AAPLB _比特币
Pudgy Penguins _比特币
Official _比特币
MSTRB _以太坊ETH价格
First Digital _加密货币行情
Hedera _币种排行
Zcash _币种排行
Avalanche _加密货币行情
Aster _加密货币行情
Nomina _数字货币市值
TSLAB _币种排行
Zcash _比特币
Stellar _以太坊ETH价格
Arbitrum _加密货币行情