24H 最高$7.98
24H 最低$7.26
今日开盘$7.97
24H 成交量$41.84万
流通市值—
24H 涨跌额(-$0.46)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.99万 | $1,262.94万 | 1.02% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 687 |
BOTBBOTB
|
$23.76 | $24.91 | $22.74 | $4.15万 | — | 0.04% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.57万 | $192.21万 | 0.00% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.047 | $0.0488 | $0.0453 | $30.86万 | $3,536.82万 | -1.47% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.81万 | $4,809.95万 | 2.86% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.81万 | $5.26亿 | 3.01% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.15万 | $1,506.18万 | 1.08% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $77.45万 | $4,478.75万 | 5.01% |
| 171 |
MVLLBMVLLB
|
$11.41 | $14.13 | $10.88 | $112.99万 | — | -17.02% |
| 188 |
CFGCentrifuge
|
$0.0994 | $0.1016 | $0.089 | $94.53万 | $5,625.93万 | 7.00% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $424.22万 | $3,921.03万 | 1.82% |
| 506 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.70% |
| 483 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.08万 | $3,798.32万 | 1.90% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.21万 | — | 3.39% |
相关站点
共 40 个
AAPLB _币种排行
USDC _BTC行情
StraitsX XUSD _以太坊ETH价格
Celestia _数字货币市值
恒星币 _以太坊ETH价格
Solana _数字货币市值
Aave _数字货币市值
Uniswap _比特币
United Stables _加密货币行情
TQQQB _加密货币行情
BFUSD _比特币行情
Polygon _数字货币市值
World Liberty _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _币种排行
Gram _比特币行情
Haedal _币种排行
Sei _比特币行情
Chainlink _加密货币行情
Polkadot _加密货币行情
Raydium _加密货币行情
LayerZero _币种排行
Polygon _数字货币市值
Arbitrum _BTC行情
PancakeSwap _BTC行情
Raydium _币种排行
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
AMDB _比特币
Plasma _比特币
United Stables _以太坊ETH价格
Pendle _以太坊ETH价格
Gram _币种排行
Hedera _币种排行
比特币 _以太坊ETH价格
BFUSD _BTC行情
Initia _比特币行情
INTWB _加密货币行情
QQQB _数字货币市值