24H 最高$0.000657
24H 最低$0.000485
今日开盘$0.000598
24H 成交量$155.63万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IDSpace ID
|
$0.0211 | $0.0234 | $0.0201 | $46.89万 | $951.70万 | -9.83% |
| 221 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.93% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 398 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.33万 | $168.38万 | -6.25% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0306 | $0.0336 | $0.0295 | $52.46万 | $2,165.27万 | -8.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 377 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -4.16% |
| 81 |
PYTHPyth Network
|
$0.05557 | $0.06403 | $0.05152 | $412.65万 | $4.48亿 | -13.21% |
| 134 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $190.81万 | $1,415.37万 | 1.88% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.000498 | $0.0005564 | $0.000468 | $158.65万 | $3,509.20万 | -10.50% |
| 485 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.08万 | — | -1.40% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0792 | $0.0673 | $136.73万 | $4,280.70万 | -10.73% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $230.10万 | $3,921.03万 | -5.19% |
| 474 |
TLMAlien Worlds
|
$0.000912 | $0.000988 | $0.000863 | $22.31万 | $459.80万 | -7.69% |
| 273 |
ZILZilliqa
|
$0.001355 | $0.001456 | $0.001276 | $59.00万 | $2,882.18万 | -6.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.68万 | — | -10.51% |