24H 最高$0.1125
24H 最低$0.1066
今日开盘$0.1101
24H 成交量$27.21万
流通市值$8,316.67万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.63万 | $1,252.23万 | -2.40% |
| 435 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01545 | $23.33万 | $2.99亿 | -0.64% |
| 675 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 368 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $31.54万 | $184.19万 | 0.41% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.54万 | $2,751.71万 | -4.40% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 457 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.63万 | $4,602.94万 | -3.60% |
| 83 |
PYTHPyth Network
|
$0.06482 | $0.06767 | $0.06438 | $277.50万 | $5.21亿 | 0.57% |
| 573 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.00817 | $11.61万 | $1,503.83万 | -0.24% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006179 | $50.45万 | $4,446.41万 | -5.07% |
| 287 |
MVLLBMVLLB
|
$8.76 | $9.47 | $8.05 | $43.74万 | — | -2.34% |
| 297 |
CFGCentrifuge
|
$0.0959 | $0.0985 | $0.0951 | $40.92万 | $5,597.33万 | -1.64% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $185.93万 | $3,921.03万 | 0.83% |
| 627 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001088 | $7.97万 | $538.32万 | -1.80% |
| 79 |
ZILZilliqa
|
$0.001712 | $0.001987 | $0.001706 | $311.42万 | $3,761.07万 | -2.00% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 451 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $21.31万 | — | -2.09% |
相关站点
共 40 个
INTWB _BTC行情
INTWB _以太坊ETH价格
Gitcoin _比特币
狗币 _以太坊ETH价格
Wrapped _币种排行
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Zama _比特币行情
Artificial _BTC行情
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
Vanar Chain _比特币行情
Pepe _比特币
Uniswap _比特币
LayerZero _BTC行情
Tether Gold _币种排行
Raydium _币种排行
Gitcoin _比特币行情
狗币 _币种排行
NFPrompt _BTC行情
以太坊 _比特币行情
First Digital _比特币行情
Artificial _比特币
Worldcoin _以太坊ETH价格
Solana _比特币行情
瑞波币 _以太坊ETH价格
Act I : The _加密货币行情
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _加密货币行情
Huma Finance _比特币行情
Artificial _币种排行
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
KORUB _数字货币市值
Gram _比特币
SOXSB _加密货币行情
Solana _以太坊ETH价格
Ondo _数字货币市值