24H 最高$0.608
24H 最低$0.5903
今日开盘$0.6012
24H 成交量$158.14万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.23万 | $1,175.24万 | -4.86% |
| 377 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.86万 | $2.97亿 | -0.51% |
| 680 |
BOTBBOTB
|
$21.56 | $21.73 | $21.53 | $4,443.16 | — | -0.46% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.39% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 281 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $38.74万 | $2,538.49万 | -2.87% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 427 |
DUSKDusk Network
|
$0.0697 | $0.0735 | $0.0693 | $18.20万 | $4,270.76万 | -4.52% |
| 124 |
PYTHPyth Network
|
$0.06324 | $0.06524 | $0.06306 | $97.25万 | $4.99亿 | -2.32% |
| 484 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.42万 | $1,446.72万 | -3.27% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006227 | $0.0006067 | $24.32万 | $4,235.85万 | -1.93% |
| 630 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.92万 | — | 0.35% |
| 260 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.094 | $43.70万 | $5,511.44万 | -2.29% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 190 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $63.63万 | $3,921.03万 | 0.20% |
| 619 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.91% |
| 183 |
ZILZilliqa
|
$0.001679 | $0.001777 | $0.001647 | $68.64万 | $3,426.54万 | -5.09% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.77万 | — | -2.67% |
相关站点
共 40 个
TONToken _币种排行
Aerodrome _币种排行
Secret _比特币
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
牛来 _BTC行情
EUR _币种排行
DODO _加密货币行情
Amp _比特币行情
Amp _BTC行情
Ethena _加密货币行情
Ethena _比特币行情
Ripple USD _以太坊ETH价格
Quant _币种排行
Celo _币种排行
瑞波币 _以太坊ETH价格
Thena _加密货币行情
达世币 _数字货币市值
Celo _以太坊ETH价格
Wrapped _币种排行
Worldcoin _比特币行情
Mitosis _数字货币市值
Filecoin _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _币种排行
Sui _以太坊ETH价格
United Stables _数字货币市值
币安币 _币种排行
Ondo _币种排行
Pump.fun _数字货币市值
瑞波币 _数字货币市值
艾达币 _加密货币行情
牛来 _加密货币行情
Huma Finance _加密货币行情
TONToken _币种排行
Internet _BTC行情
Thena _币种排行
BEAMX _币种排行
Hyperliquid _BTC行情
Avalanche _比特币行情