24H 最高$0.7059
24H 最低$0.693
今日开盘$0.7049
24H 成交量$256.08万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.05万 | $1,290.07万 | 0.34% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.74万 | $2.95亿 | -0.46% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.86% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -3.84% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 356 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $29.55万 | $5,289.30万 | -2.60% |
| 121 |
PYTHPyth Network
|
$0.06586 | $0.06799 | $0.06485 | $134.84万 | $5.26亿 | 1.32% |
| 480 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.52万 | $1,451.65万 | 1.15% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006285 | $0.0006012 | $34.49万 | $4,201.10万 | -2.00% |
| 604 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.09万 | — | 1.21% |
| 323 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0932 | $35.79万 | $5,491.50万 | -1.37% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.46万 | — | 0.00% |
| 554 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001159 | $9.98万 | $572.33万 | -2.69% |
| 481 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.00185 | $15.45万 | $3,884.80万 | -3.59% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 542 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000415 | $0.000403 | $10.70万 | — | -2.66% |
相关站点
共 40 个
Gitcoin _比特币
Stacks _加密货币行情
Ripple USD _数字货币市值
MSTRB _比特币
Aster _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Kite _币种排行
牛来 _比特币
Litecoin _比特币
Cosmos _比特币
INTWB _比特币
Lisk _币种排行
Amp _以太坊ETH价格
INTCB _币种排行
Gitcoin _比特币
Hemi _比特币
Tether Gold _比特币行情
INTCB _BTC行情
Ripple USD _比特币行情
Ethena _比特币行情
Sui _以太坊ETH价格
Solana _数字货币市值
Ripple USD _加密货币行情
COTI _BTC行情
BEAMX _币种排行
MARSCOIN _比特币行情
Plasma _币种排行
Ondo _数字货币市值
Reserve Rights _加密货币行情
Hemi _BTC行情
Hashflow _币种排行
TRON _BTC行情
Filecoin _币种排行
Quant _比特币
Aave _比特币
Solana _加密货币行情
CRCLB _比特币行情
Hemi _比特币行情
Vanar Chain _BTC行情