24H 最高$0.005396
24H 最低$0.005152
今日开盘$0.005379
24H 成交量$7.01万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $22.46万 | $1,175.24万 | -4.53% |
| 380 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.81万 | $2.97亿 | -0.51% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,703.98 | — | -0.46% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.69万 | $180.96万 | -2.78% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 277 |
OSMOOsmosis
|
$0.0372 | $0.0396 | $0.036 | $39.65万 | $2,538.49万 | -2.62% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 427 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0693 | $18.20万 | $4,270.76万 | -4.38% |
| 89 |
PYTHPyth Network
|
$0.06329 | $0.06605 | $0.06306 | $167.34万 | $4.99亿 | -3.45% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.41万 | $1,446.72万 | -3.39% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.000625 | $0.0006067 | $24.99万 | $4,235.85万 | -2.05% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.03万 | — | 0.46% |
| 259 |
CFGCentrifuge
|
$0.0945 | $0.0978 | $0.0943 | $43.58万 | $5,511.44万 | -2.28% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 188 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $65.37万 | $3,921.03万 | 0.41% |
| 625 |
TLMAlien Worlds
|
$0.001064 | $0.001101 | $0.00106 | $3.19万 | $526.03万 | -2.83% |
| 170 |
ZILZilliqa
|
$0.001678 | $0.001805 | $0.001647 | $73.11万 | $3,426.54万 | -6.31% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.92万 | — | -2.41% |
相关站点
共 40 个
RWUSD _BTC行情
Polygon _数字货币市值
比特现金 _比特币行情
JUST _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _币种排行
Raydium _比特币
NFPrompt _币种排行
PAX Gold _比特币行情
Pump.fun _币种排行
Polygon _以太坊ETH价格
Vanar Chain _以太坊ETH价格
以太坊 _数字货币市值
波场 _币种排行
恒星币 _以太坊ETH价格
StraitsX USD _BTC行情
Celestia _比特币
比特币 _数字货币市值
BFUSD _BTC行情
Plasma _币种排行
Artificial _币种排行
大零币 _数字货币市值
Vanar Chain _数字货币市值
牛来 _数字货币市值
Huma Finance _BTC行情
QQQB _以太坊ETH价格
QQQB _BTC行情
BEAMX _加密货币行情
JUST _加密货币行情
Wrapped _币种排行
莱特币 _以太坊ETH价格
Celo _BTC行情
Polymath _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _BTC行情
NFPrompt _数字货币市值
波场 _数字货币市值
Pudgy Penguins _比特币行情
Celo _比特币行情
Ripple USD _以太坊ETH价格