24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IDSpace ID
|
$0.0265 | $0.0287 | $0.0265 | $23.30万 | $1,175.24万 | -6.69% |
| 450 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.86万 | $2.97亿 | 0.32% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,930.18 | — | -0.14% |
| 377 |
JUVJuventus Fan Token
|
$0.242 | $0.251 | $0.24 | $23.57万 | $180.96万 | -3.20% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 240 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $47.58万 | $2,538.49万 | 0.27% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 237 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0693 | $47.69万 | $4,270.76万 | 0.14% |
| 159 |
PYTHPyth Network
|
$0.0621 | $0.06489 | $0.06196 | $74.54万 | $4.99亿 | -2.97% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.14万 | $1,446.72万 | -2.94% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.0006038 | $0.0006227 | $0.0006025 | $40.92万 | $4,235.85万 | -1.36% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.28万 | — | 0.12% |
| 283 |
CFGCentrifuge
|
$0.092 | $0.0978 | $0.0919 | $37.95万 | $5,511.44万 | -4.27% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.97 | $4.88 | $48.74万 | $3,921.03万 | 0.82% |
| 601 |
TLMAlien Worlds
|
$0.001045 | $0.001096 | $0.001045 | $5.61万 | $526.03万 | -3.86% |
| 184 |
ZILZilliqa
|
$0.001637 | $0.001711 | $0.001637 | $63.37万 | $3,426.54万 | -3.54% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.14万 | — | -1.34% |
相关站点
共 40 个
Hedera _比特币
QQQB _比特币
Raydium _比特币
Celestia _数字货币市值
Quant _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _BTC行情
Celo _加密货币行情
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _比特币行情
Gram _BTC行情
Sign _比特币
Chainlink _数字货币市值
Aerodrome _币种排行
CyberConnect _数字货币市值
RNDR _以太坊ETH价格
Hamster Kombat _比特币
Aerodrome _加密货币行情
Hyperliquid _比特币行情
Mitosis _BTC行情
BFUSD _加密货币行情
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
ONEchain _BTC行情
Quant _比特币行情
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
ONEchain _以太坊ETH价格
ONEchain _比特币
RNDR _比特币
NFPrompt _币种排行
BEAMX _BTC行情
Thena _比特币
应用链 _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _BTC行情
比特现金 _比特币
Quant _比特币