24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01599
24H 成交量$24.38万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.87万 | $1,286.71万 | 1.35% |
| 201 |
SUNSUN
|
$0.01533 | $0.01586 | $0.01479 | $72.85万 | $2.94亿 | -3.34% |
| 662 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.29万 | — | -1.28% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.00万 | $198.14万 | -0.75% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 387 |
OSMOOsmosis
|
$0.0481 | $0.0513 | $0.0471 | $28.58万 | $3,533.80万 | -5.13% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 342 |
DUSKDusk Network
|
$0.0879 | $0.089 | $0.0855 | $34.73万 | $5,305.14万 | 1.97% |
| 118 |
PYTHPyth Network
|
$0.06788 | $0.06799 | $0.06404 | $138.23万 | $5.27亿 | 5.14% |
| 510 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00773 | $14.17万 | $1,454.56万 | 3.61% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006285 | $0.0006067 | $31.35万 | $4,266.92万 | 0.59% |
| 612 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.69万 | — | 2.04% |
| 374 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0935 | $29.79万 | $5,483.33万 | 1.17% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 187 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $77.71万 | — | 0.00% |
| 321 |
TLMAlien Worlds
|
$0.00119 | $0.001235 | $0.001175 | $38.04万 | $580.20万 | -3.17% |
| 499 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.61万 | $3,896.45万 | -0.21% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 570 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
相关站点
共 40 个
Aptos _数字货币市值
Ethereum _加密货币行情
CoW Protocol _比特币
Vanar Chain _数字货币市值
Ondo _BTC行情
Falcon Finance _比特币行情
Dash _币种排行
THORChain _币种排行
Gravity _数字货币市值
Sophon _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _加密货币行情
Near Protocol _数字货币市值
Renzo _加密货币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
EUR _币种排行
Ethereum _币种排行
Plasma _加密货币行情
THORChain _比特币行情
Avalanche _以太坊ETH价格
Filecoin _币种排行
Avalanche _数字货币市值
Bitcoin _BTC行情
PancakeSwap _加密货币行情
Prometeus _以太坊ETH价格
Panther _BTC行情
RedStone _币种排行
RWUSD _比特币
Dash _比特币
MARSCOIN _加密货币行情
Stellar _比特币
USD1 _币种排行
Morpho _比特币
Prometeus _币种排行
ZAMA _比特币
Nillion _BTC行情
Origin _比特币
Gitcoin _加密货币行情