24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07324
24H 成交量$1,055.12万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.43万 | $1,237.95万 | -3.05% |
| 246 |
SUNSUN
|
$0.01557 | $0.01577 | $0.01533 | $58.94万 | $2.98亿 | 1.17% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $40.06万 | $3,508.08万 | -2.75% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 265 |
DUSKDusk Network
|
$0.0775 | $0.0844 | $0.0763 | $56.09万 | $4,940.01万 | -7.96% |
| 147 |
PYTHPyth Network
|
$0.06228 | $0.06433 | $0.06159 | $118.34万 | $4.94亿 | -2.78% |
| 170 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $99.62万 | $1,441.16万 | 0.88% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005899 | $0.000599 | $0.0005711 | $57.52万 | $4,023.55万 | 1.36% |
| 123 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $164.99万 | — | -29.34% |
| 177 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $92.55万 | $5,319.31万 | -3.64% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.44万 | — | -4.18% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.97% |
| 401 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.24万 | $3,746.26万 | -3.71% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Huma Finance _数字货币市值
NFPrompt _加密货币行情
TRON _BTC行情
Quant _比特币
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
LayerZero _币种排行
DRAMB _币种排行
RedStone _比特币
Artificial _比特币行情
MSTRB _以太坊ETH价格
Mitosis _比特币行情
Zcash _币种排行
CRWVB _币种排行
TRON _比特币
TRON _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
MUB _比特币行情
Pudgy Penguins _BTC行情
Uniswap _比特币
Bitcoin Cash _BTC行情
BNB _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
Pepe _币种排行
Gram _比特币
Uniswap _币种排行
SNDKB _比特币行情
TSLAB _比特币
MSTRB _BTC行情
SNXXB _比特币行情
Filecoin _比特币
Avalanche _比特币
BitTensor _比特币行情
Haedal _以太坊ETH价格