24H 最高$20.94
24H 最低$20.30
今日开盘$20.67
24H 成交量$35.27万
流通市值$2.00亿
24H 涨跌额($0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.18万 | $1,286.71万 | 1.35% |
| 209 |
SUNSUN
|
$0.0154 | $0.01566 | $0.01479 | $68.03万 | $2.94亿 | -1.47% |
| 665 |
BOTBBOTB
|
$20.65 | $21.05 | $20.65 | $1.08万 | — | -1.90% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 378 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.14万 | $3,533.80万 | -4.80% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 346 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.56万 | $5,305.14万 | 1.40% |
| 114 |
PYTHPyth Network
|
$0.06736 | $0.06799 | $0.06456 | $146.91万 | $5.27亿 | 4.27% |
| 497 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.71万 | $1,454.56万 | 2.69% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006285 | $0.0006067 | $31.61万 | $4,266.92万 | -0.02% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.82% |
| 370 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.47万 | $5,483.33万 | 0.64% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 173 |
BNCBBNCB
|
$5.14 | $5.14 | $5.05 | $89.04万 | — | 1.78% |
| 317 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.36万 | $580.20万 | -3.36% |
| 493 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.93万 | $3,896.45万 | -0.89% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.03万 | — | -1.45% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Plume _比特币行情
TRON _以太坊ETH价格
Celo _BTC行情
BitTensor _BTC行情
SuperVerse _币种排行
BitTensor _加密货币行情
Artificial _数字货币市值
THORChain _加密货币行情
TONToken _以太坊ETH价格
Aave _加密货币行情
BNB _比特币行情
PAX Gold _数字货币市值
Quant _数字货币市值
RedStone _币种排行
Plasma _加密货币行情
Stacks _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _数字货币市值
Dogecoin _数字货币市值
CRCLB _BTC行情
CoW Protocol _比特币行情
Origin _加密货币行情
Starknet _数字货币市值
TRON _数字货币市值
Internet _以太坊ETH价格
Dash _币种排行
Aave _以太坊ETH价格
Hashflow _数字货币市值
Reserve Rights _数字货币市值
DODO _数字货币市值
Cardano _数字货币市值
RWUSD _以太坊ETH价格
RedStone _币种排行
MARSCOIN _比特币行情
Bitcoin _币种排行
Kite _比特币行情
Pudgy Penguins _BTC行情
Gravity _数字货币市值
BUSD _比特币行情