24H 最高$58.03
24H 最低$49.52
今日开盘$56.36
24H 成交量$476.32万
流通市值—
24H 涨跌额(-$6.12)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
IDSpace ID
|
$0.0286 | $0.0299 | $0.0282 | $16.79万 | $1,237.95万 | -4.35% |
| 242 |
SUNSUN
|
$0.01575 | $0.01577 | $0.01525 | $61.39万 | $2.98亿 | 2.61% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $4.99万 | — | -0.83% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.42% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0466 | $0.0495 | $0.0442 | $41.47万 | $3,508.08万 | -3.12% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 267 |
DUSKDusk Network
|
$0.0777 | $0.085 | $0.077 | $55.06万 | $4,940.01万 | -8.59% |
| 148 |
PYTHPyth Network
|
$0.06251 | $0.06451 | $0.06159 | $123.13万 | $4.94亿 | -3.09% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
BOMEBOOK OF MEME
|
$0.000585 | $0.000599 | $0.0005711 | $50.67万 | $4,023.55万 | -1.78% |
| 129 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $157.63万 | — | -29.33% |
| 179 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0897 | $91.41万 | $5,319.31万 | -5.04% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.70万 | — | -5.32% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $19.98万 | $540.72万 | -2.64% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -5.60% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.96万 | — | -3.00% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Sophon _以太坊ETH价格
SNDKB _比特币
QQQB _数字货币市值
Ripple USD _比特币
Official _比特币
Solana _以太坊ETH价格
BitTensor _加密货币行情
1000CAT _比特币行情
TONToken _BTC行情
Origin _币种排行
United Stables _比特币
Litecoin _数字货币市值
MSTRB _币种排行
First Digital _数字货币市值
Filecoin _数字货币市值
BFUSD _加密货币行情
Avalanche _加密货币行情
TRON _加密货币行情
TQQQB _币种排行
Gitcoin _BTC行情
Worldcoin _加密货币行情
MUB _比特币行情
Ethena _比特币行情
AMDB _以太坊ETH价格
LITEB _以太坊ETH价格
BNCB _数字货币市值
Plasma _比特币
Lisk _加密货币行情
GOOGLB _数字货币市值
Tether Gold _比特币行情
THORChain _数字货币市值
TRON _BTC行情
TQQQB _BTC行情
Litecoin _BTC行情
USD1 _以太坊ETH价格
Holo _比特币
EUR _BTC行情
Quant _比特币行情
USD1 _加密货币行情