24H 最高$0.263
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.57万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.06万 | $1,237.95万 | -5.00% |
| 223 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01525 | $70.83万 | $2.98亿 | 1.70% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.46% |
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.27万 | $190.14万 | -3.40% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.10万 | $3,508.08万 | -3.59% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 264 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.05万 | $4,940.01万 | -9.40% |
| 150 |
PYTHPyth Network
|
$0.06204 | $0.06576 | $0.06183 | $117.46万 | $4.94亿 | -4.45% |
| 161 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.14万 | $1,441.16万 | -0.50% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005912 | $0.0006063 | $0.0005711 | $53.38万 | $4,023.55万 | -1.48% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.82万 | — | -26.75% |
| 182 |
CFGCentrifuge
|
$0.0909 | $0.0975 | $0.0903 | $90.43万 | $5,319.31万 | -5.71% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.81万 | — | -3.38% |
| 485 |
TLMAlien Worlds
|
$0.001104 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -2.90% |
| 397 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $32.84万 | $3,746.26万 | -4.69% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.48万 | — | -2.51% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
TRON _BTC行情
Huma Finance _比特币
MARSCOIN _加密货币行情
MUB _以太坊ETH价格
SKHYB _加密货币行情
RedStone _加密货币行情
牛来 _加密货币行情
Avalanche _加密货币行情
Solana _币种排行
Litecoin _以太坊ETH价格
Lisk _BTC行情
Origin _以太坊ETH价格
TSLAB _BTC行情
Huma Finance _比特币行情
Ethena _加密货币行情
ZAMA _比特币行情
Uniswap _加密货币行情
牛来 _比特币
Worldcoin _数字货币市值
Nomina _比特币行情
Lisk _BTC行情
TONToken _加密货币行情
TRON _BTC行情
TSLAB _加密货币行情
Dogecoin _比特币
USD1 _数字货币市值
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
AMDB _以太坊ETH价格
Zcash _BTC行情
Polkadot _加密货币行情
USD1 _BTC行情
1000CAT _比特币行情
Aave _比特币
BNCB _BTC行情
Ondo _BTC行情
Tether Gold _数字货币市值
BitTensor _比特币行情
Dogecoin _加密货币行情