24H 最高$49.48
24H 最低$47.72
今日开盘$48.61
24H 成交量$205.85万
流通市值$6.33亿
24H 涨跌额($0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.36万 | $1,286.71万 | 0.00% |
| 207 |
SUNSUN
|
$0.01538 | $0.01562 | $0.01479 | $68.66万 | $2.94亿 | -1.54% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.08万 | — | -1.71% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.53万 | $198.14万 | -1.49% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 384 |
OSMOOsmosis
|
$0.0476 | $0.0512 | $0.0471 | $27.07万 | $3,533.80万 | -6.85% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 343 |
DUSKDusk Network
|
$0.087 | $0.089 | $0.0855 | $33.68万 | $5,305.14万 | 0.12% |
| 118 |
PYTHPyth Network
|
$0.06724 | $0.06799 | $0.06485 | $143.39万 | $5.27亿 | 2.03% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.68万 | $1,454.56万 | -0.38% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
BOMEBOOK OF MEME
|
$0.000611 | $0.0006285 | $0.0006067 | $30.00万 | $4,266.92万 | -1.44% |
| 606 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.10% |
| 366 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -1.77% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 164 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $96.54万 | — | 0.98% |
| 318 |
TLMAlien Worlds
|
$0.00117 | $0.001231 | $0.001167 | $37.39万 | $580.20万 | -4.57% |
| 498 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.73% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $8.98万 | — | -2.16% |
相关站点
共 40 个
Cardano _比特币行情
Initia _比特币行情
Filecoin _比特币行情
XRP _加密货币行情
Bitcoin _比特币
Celo _数字货币市值
Bitcoin _BTC行情
XRP _比特币
SuperVerse _币种排行
Morpho _币种排行
Internet _比特币行情
Panther _数字货币市值
Quant _BTC行情
Ondo _比特币
INTCB _BTC行情
Aptos _比特币
Near Protocol _币种排行
Starknet _BTC行情
COTI _比特币
TRON _加密货币行情
INTCB _数字货币市值
Celestia _比特币
Dogecoin _币种排行
Cardano _加密货币行情
Hyperliquid _比特币行情
SuperRare _数字货币市值
MSTRB _BTC行情
Aerodrome _数字货币市值
Eigenlayer _比特币行情
Initia _比特币
Aptos _数字货币市值
Chainlink _比特币行情
Cosmos _数字货币市值
BNB _币种排行
Internet _加密货币行情
USDC _数字货币市值
Kite _数字货币市值
PancakeSwap _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Litecoin _加密货币行情