24H 最高$0.10554
24H 最低$0.09961
今日开盘$0.1054
24H 成交量$29.30万
流通市值$7,543.78万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.58万 | $1,237.95万 | -5.98% |
| 244 |
SUNSUN
|
$0.01569 | $0.0157 | $0.01525 | $62.30万 | $2.98亿 | 1.82% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -1.20% |
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.68万 | $190.14万 | -3.77% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.15万 | $3,508.08万 | -4.62% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 260 |
DUSKDusk Network
|
$0.0777 | $0.0871 | $0.077 | $57.31万 | $4,940.01万 | -10.79% |
| 150 |
PYTHPyth Network
|
$0.06212 | $0.06556 | $0.06159 | $119.18万 | $4.94亿 | -5.13% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $104.88万 | $1,441.16万 | -0.50% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.000584 | $0.000605 | $0.0005711 | $53.26万 | $4,023.55万 | -3.25% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.06万 | — | -28.94% |
| 181 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.22万 | $5,319.31万 | -7.22% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $390.70万 | — | -5.47% |
| 505 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.12万 | $540.72万 | -4.20% |
| 397 |
ZILZilliqa
|
$0.001765 | $0.001892 | $0.001734 | $33.05万 | $3,746.26万 | -6.71% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
相关站点
共 40 个
LayerZero _数字货币市值
Quant _加密货币行情
MARSCOIN _比特币行情
RWUSD _币种排行
GOOGLB _数字货币市值
Injective _以太坊ETH价格
MARSCOIN _比特币
MARSCOIN _BTC行情
SNDKB _币种排行
RWUSD _BTC行情
MSTRB _比特币
CRCLB _数字货币市值
MSTRB _数字货币市值
Eigenlayer _比特币
Eigenlayer _币种排行
EUR _比特币行情
MRVLB _BTC行情
CRCLB _BTC行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
MRVLB _比特币
PAX Gold _BTC行情
CRWVB _加密货币行情
Polkadot _币种排行
Pudgy Penguins _BTC行情
SNDKB _比特币行情
KORUB _比特币
Ethereum _以太坊ETH价格
Caldera _币种排行
Eigenlayer _加密货币行情
THORChain _加密货币行情
Celestia _比特币行情
DRAMB _比特币行情
Eigenlayer _比特币
Nomina _BTC行情
Ripple USD _比特币行情
Solana _比特币行情
Initia _币种排行
TRON _以太坊ETH价格