24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.47万 | $1,290.07万 | 0.34% |
| 197 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | 0.20% |
| 647 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.71万 | — | -0.53% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.87% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.04万 | $3,578.58万 | -3.27% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 360 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $29.18万 | $5,289.30万 | -2.15% |
| 114 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06532 | $149.07万 | $5.26亿 | -0.55% |
| 475 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $35.62万 | $4,201.10万 | -2.11% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 300 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.63万 | $5,491.50万 | -0.64% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 151 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $93.89万 | — | 0.39% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.26万 | — | -2.43% |
相关站点
共 40 个
Filecoin _数字货币市值
CoW Protocol _比特币行情
Celo _数字货币市值
Hedera _币种排行
Zcash _比特币
Ondo _BTC行情
Bitcoin Cash _加密货币行情
Hedera _加密货币行情
Chainlink _数字货币市值
SuperVerse _数字货币市值
First Digital _BTC行情
Cardano _比特币
Sui _以太坊ETH价格
Gravity _BTC行情
Bitcoin Cash _比特币行情
MSTRB _以太坊ETH价格
Hemi _以太坊ETH价格
GOOGLB _比特币
Pump.fun _BTC行情
Hedera _加密货币行情
THORChain _以太坊ETH价格
Stellar _比特币
TONToken _币种排行
Aave _加密货币行情
Power Ledger _BTC行情
Midnight _数字货币市值
THORChain _BTC行情
PancakeSwap _加密货币行情
Dogecoin _比特币
Reserve Rights _币种排行
Official _比特币行情
Pump.fun _币种排行
CoW Protocol _BTC行情
Kite _比特币
Aster _数字货币市值
Holo _比特币
Tether Gold _比特币
Filecoin _以太坊ETH价格
Kite _比特币
牛来 _加密货币行情