24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.33% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.55万 | $2.95亿 | -1.35% |
| 647 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.70万 | — | -1.52% |
| 551 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.74% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.048 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -3.61% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 340 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.40万 | $5,289.30万 | 0.58% |
| 121 |
PYTHPyth Network
|
$0.06664 | $0.06799 | $0.06485 | $130.41万 | $5.26亿 | 1.66% |
| 481 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.40% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006285 | $0.0006067 | $28.65万 | $4,201.10万 | -0.98% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 348 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.99万 | $5,491.50万 | -0.31% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 157 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.47万 | — | 0.79% |
| 509 |
TLMAlien Worlds
|
$0.001173 | $0.001199 | $0.001163 | $13.26万 | $572.33万 | -1.26% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.39% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 560 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.50万 | — | -1.93% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
Aerodrome _比特币
Ondo _加密货币行情
Eigenlayer _比特币行情
Dash _BTC行情
Aster _BTC行情
SNDKB _比特币
Litecoin _比特币
Aster _BTC行情
CoW Protocol _数字货币市值
TRON _币种排行
Solana _比特币行情
RWUSD _比特币行情
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin Cash _币种排行
United Stables _比特币行情
Aave _加密货币行情
Gravity _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
Bitcoin _加密货币行情
Sui _币种排行
SuperVerse _以太坊ETH价格
Kite _加密货币行情
Renzo _以太坊ETH价格
NVDAB _BTC行情
Prometeus _BTC行情
Caldera _数字货币市值
SOXLB _加密货币行情
Caldera _币种排行
Ethereum _BTC行情
TRON _加密货币行情
SuperVerse _比特币
Cardano _币种排行
TONToken _币种排行
RWUSD _币种排行
Hedera _加密货币行情
Ethereum _比特币