24H 最高$0.07787
24H 最低$0.07393
今日开盘$0.07698
24H 成交量$38.31万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.51万 | $1,175.24万 | -4.20% |
| 378 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.73万 | $2.97亿 | -0.39% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,267.78 | — | 0.23% |
| 253 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.87万 | $180.96万 | -1.61% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $42.25万 | $2,538.49万 | -3.91% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 449 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $16.25万 | $4,270.76万 | -4.38% |
| 85 |
PYTHPyth Network
|
$0.06347 | $0.06605 | $0.06308 | $177.95万 | $4.99亿 | -2.56% |
| 496 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.55万 | $1,446.72万 | -2.68% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006302 | $0.0006067 | $26.18万 | $4,235.85万 | -1.74% |
| 621 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.66 | $3.57万 | — | 0.46% |
| 262 |
CFGCentrifuge
|
$0.0946 | $0.0978 | $0.0944 | $42.99万 | $5,511.44万 | -1.36% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 174 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $70.92万 | $3,921.03万 | 0.62% |
| 613 |
TLMAlien Worlds
|
$0.001067 | $0.001101 | $0.001064 | $4.26万 | $526.03万 | -2.56% |
| 129 |
ZILZilliqa
|
$0.001662 | $0.001857 | $0.001655 | $93.80万 | $3,426.54万 | -4.92% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000376 | $0.000364 | $12.55万 | — | -1.88% |
相关站点
共 40 个
Polymath _比特币
Arbitrum _加密货币行情
Huma Finance _BTC行情
Pump.fun _比特币行情
DODO _加密货币行情
Hashflow _币种排行
Near Protocol _币种排行
应用链 _BTC行情
以太坊 _币种排行
Aster _币种排行
Meteora _比特币行情
United Stables _比特币
Arbitrum _比特币行情
Quant _BTC行情
Ripple USD _BTC行情
Artificial _币种排行
Pepe _币种排行
NFPrompt _加密货币行情
以太坊 _加密货币行情
QQQB _数字货币市值
波场 _比特币
Starknet _BTC行情
波场 _比特币
波场 _比特币
RWUSD _比特币行情
Celestia _比特币
Polygon _比特币行情
Ripple USD _比特币行情
Official _比特币行情
COCOS _比特币行情
Gitcoin _币种排行
Reserve Rights _BTC行情
StraitsX USD _加密货币行情
NFPrompt _比特币
Hamster Kombat _比特币行情
Secret _以太坊ETH价格
Polymath _BTC行情
Hashflow _以太坊ETH价格
Aptos _数字货币市值
Secret _BTC行情