24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.54万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $15.69万 | $1,146.53万 | 1.92% |
| 479 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01524 | $22.24万 | $2.95亿 | 0.00% |
| 674 |
BOTBBOTB
|
$21.78 | $23.22 | $21.25 | $4.16万 | — | 1.40% |
| 560 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.235 | $15.27万 | $178.43万 | 1.27% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 364 |
OSMOOsmosis
|
$0.0346 | $0.037 | $0.0339 | $37.56万 | $2,429.52万 | -4.95% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 377 |
DUSKDusk Network
|
$0.0705 | $0.0722 | $0.0684 | $35.98万 | $4,294.85万 | 1.29% |
| 96 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $279.42万 | $5.05亿 | 8.35% |
| 241 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $66.05万 | $1,441.51万 | 3.24% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006508 | $0.0005888 | $91.13万 | $4,288.61万 | 2.55% |
| 183 |
MVLLBMVLLB
|
$10.37 | $10.85 | $7.95 | $97.83万 | — | 24.34% |
| 173 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $105.84万 | $5,159.99万 | -1.58% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $439.54万 | $3,921.03万 | -0.83% |
| 615 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.80万 | $525.90万 | 2.69% |
| 69 |
ZILZilliqa
|
$0.00161 | $0.002193 | $0.001604 | $562.96万 | $3,436.84万 | -1.41% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $53.08万 | — | 4.10% |
相关站点
共 40 个
Ethena _币种排行
KORUB _加密货币行情
达世币 _比特币行情
波场 _数字货币市值
Hedera _比特币
First Digital _加密货币行情
牛来 _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
Wrapped _币种排行
United Stables _比特币行情
Plasma _数字货币市值
Test _数字货币市值
Hyperliquid _数字货币市值
Plasma _数字货币市值
JUST _比特币行情
Pepe _以太坊ETH价格
Pepe _比特币行情
Solana _BTC行情
艾达币 _BTC行情
Arbitrum _BTC行情
瑞波币 _比特币
QQQB _加密货币行情
SOXSB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
ONEchain _数字货币市值
BEAMX _币种排行
Pepe _以太坊ETH价格
NEXPACE _比特币
Solana _比特币行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Solana _比特币
NEXPACE _比特币
Ethena _数字货币市值
Polygon _比特币行情
First Digital _币种排行
First Digital _比特币
Ondo _BTC行情