24H 最高$0.0545
24H 最低$0.0503
今日开盘$0.0518
24H 成交量$7.54万
流通市值$2,258.17万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IDSpace ID
|
$0.0262 | $0.0272 | $0.0254 | $16.22万 | $1,146.53万 | -0.38% |
| 466 |
SUNSUN
|
$0.01532 | $0.01543 | $0.01524 | $23.55万 | $2.95亿 | -0.52% |
| 684 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.55万 | — | 0.32% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.54万 | $178.43万 | 0.00% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,429.52万 | -7.49% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 373 |
DUSKDusk Network
|
$0.0696 | $0.0722 | $0.0684 | $35.97万 | $4,294.85万 | -2.25% |
| 94 |
PYTHPyth Network
|
$0.06418 | $0.06671 | $0.05921 | $288.63万 | $5.05亿 | 4.43% |
| 240 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.13万 | $1,441.51万 | 1.78% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006508 | $0.0005888 | $89.90万 | $4,288.61万 | 0.00% |
| 187 |
MVLLBMVLLB
|
$10.27 | $10.85 | $7.95 | $93.05万 | — | 16.71% |
| 177 |
CFGCentrifuge
|
$0.0858 | $0.0924 | $0.0854 | $101.76万 | $5,159.99万 | -5.61% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $429.20万 | $3,921.03万 | -1.23% |
| 620 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.40万 | $525.90万 | 1.53% |
| 68 |
ZILZilliqa
|
$0.001636 | $0.002193 | $0.001604 | $558.77万 | $3,436.84万 | 0.18% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.32万 | — | 2.72% |
相关站点
共 40 个
以太坊 _币种排行
TONToken _BTC行情
KORUB _币种排行
Official _比特币
Ondo _加密货币行情
Arbitrum _币种排行
Aster _数字货币市值
Gains Network _BTC行情
Particle _数字货币市值
Ethena _加密货币行情
Ether.fi _BTC行情
Pump.fun _比特币行情
达世币 _比特币行情
Arbitrum _比特币
Avalanche _比特币
Gains Network _比特币行情
Aave _以太坊ETH价格
SOXSB _以太坊ETH价格
SOXSB _以太坊ETH价格
Filecoin _比特币
Worldcoin _数字货币市值
Wrapped _数字货币市值
Reserve Rights _加密货币行情
Chainlink _以太坊ETH价格
EUR _BTC行情
Polygon _数字货币市值
Uniswap _BTC行情
PancakeSwap _加密货币行情
Internet _比特币
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
TQQQB _币种排行
Aptos _币种排行
ONEchain _币种排行
Pyth Network _比特币
Internet _加密货币行情
Initia _比特币行情
PAX Gold _比特币行情
Particle _币种排行
Worldcoin _加密货币行情