24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.193
24H 成交量$55.36万
流通市值$7,370.25万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.40万 | $1,136.33万 | 1.13% |
| 333 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.46万 | $2.98亿 | -0.65% |
| 684 |
BOTBBOTB
|
$22.49 | $23.22 | $21.25 | $2.69万 | — | 4.12% |
| 538 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.44万 | $178.40万 | 0.00% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 284 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $57.41万 | $2,591.30万 | -5.39% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 306 |
DUSKDusk Network
|
$0.0705 | $0.0735 | $0.0685 | $53.44万 | $4,427.28万 | -2.08% |
| 102 |
PYTHPyth Network
|
$0.06492 | $0.06575 | $0.05854 | $265.13万 | $4.88亿 | 4.44% |
| 212 |
GPSGoPlus
|
$0.00812 | $0.0088 | $0.00751 | $87.26万 | $1,435.21万 | 2.40% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006508 | $0.0005742 | $95.03万 | $4,163.53万 | 3.71% |
| 179 |
MVLLBMVLLB
|
$10.42 | $10.73 | $7.95 | $107.77万 | — | 19.77% |
| 202 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $92.19万 | $5,315.44万 | -2.06% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $515.90万 | $3,921.03万 | -2.42% |
| 620 |
TLMAlien Worlds
|
$0.001082 | $0.001111 | $0.001001 | $12.84万 | $513.84万 | 3.54% |
| 70 |
ZILZilliqa
|
$0.001679 | $0.002193 | $0.00156 | $535.15万 | $3,375.93万 | 2.57% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.52万 | — | 4.35% |
相关站点
共 40 个
Solana _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _比特币
TONToken _加密货币行情
Injective _币种排行
LayerZero _以太坊ETH价格
Chainlink _BTC行情
大零币 _BTC行情
QQQB _币种排行
QQQB _数字货币市值
Ripple USD _BTC行情
First Digital _币种排行
Shiba Inu _BTC行情
USDC _加密货币行情
狗币 _以太坊ETH价格
Ondo _币种排行
BitTensor _加密货币行情
Aster _数字货币市值
Wrapped _比特币行情
ONEchain _以太坊ETH价格
COINB _BTC行情
Bubblemaps _加密货币行情
DRAMB _加密货币行情
JUST _加密货币行情
Virtuals _BTC行情
Bubblemaps _数字货币市值
Test _BTC行情
Gram _数字货币市值
PAX Gold _币种排行
Internet _币种排行
Polkadot _比特币
Plasma _加密货币行情
以太经典 _数字货币市值
United Stables _BTC行情
Starknet _BTC行情
币安币 _数字货币市值
SNXXB _数字货币市值
以太坊 _以太坊ETH价格
TQQQB _比特币
Meteora _BTC行情