24H 最高$6.45
24H 最低$6.33
今日开盘$6.45
24H 成交量$7,137.88
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.51万 | $1,290.07万 | -0.67% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $66.60万 | $2.95亿 | 0.20% |
| 645 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.72% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.49% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.21万 | $3,578.58万 | -2.46% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 365 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.82万 | $5,289.30万 | -2.49% |
| 119 |
PYTHPyth Network
|
$0.06562 | $0.06799 | $0.06486 | $140.82万 | $5.26亿 | 0.83% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.28万 | $4,201.10万 | -1.91% |
| 605 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.12万 | — | 0.88% |
| 307 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.23万 | $5,491.50万 | -1.06% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.00万 | — | 0.20% |
| 538 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.95万 | $572.33万 | -3.27% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.25万 | $3,884.80万 | -3.50% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.46万 | — | -3.14% |
相关站点
共 40 个
BitTensor _币种排行
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
Aave _BTC行情
Avalanche _比特币行情
Quant _比特币
BIO Protocol _BTC行情
Caldera _比特币
CRCLB _BTC行情
Injective _币种排行
OFFICIAL TRUMP _比特币
Initia _数字货币市值
Chainlink _比特币行情
Lisk _以太坊ETH价格
Origin _数字货币市值
BIO Protocol _比特币行情
Gitcoin _数字货币市值
Litecoin _比特币
ZAMA _以太坊ETH价格
Amp _比特币
Origin _BTC行情
OFFICIAL TRUMP _币种排行
Origin _数字货币市值
ZAMA _BTC行情
United Stables _比特币
Aptos _BTC行情
Origin _币种排行
Stellar _比特币行情
Cosmos _币种排行
Quant _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
ZAMA _BTC行情
Hedera _数字货币市值
Dogecoin _币种排行
Pump.fun _加密货币行情
Initia _币种排行
INTCB _以太坊ETH价格
Lisk _加密货币行情
Ethena _币种排行