24H 最高$1.08
24H 最低$0.992
今日开盘$1.013
24H 成交量$1,023.37万
流通市值$29.67亿
24H 涨跌额($0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.04万 | $1,146.53万 | 0.38% |
| 471 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.48万 | $2.95亿 | -0.39% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.43万 | — | 1.67% |
| 551 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $16.65万 | $178.43万 | 0.85% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.40万 | $2,429.52万 | -7.20% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 360 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0684 | $37.51万 | $4,294.85万 | -2.26% |
| 95 |
PYTHPyth Network
|
$0.06446 | $0.06671 | $0.05921 | $284.00万 | $5.05亿 | 4.37% |
| 201 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $85.06万 | $1,441.51万 | 2.44% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006508 | $0.0005888 | $88.23万 | $4,288.61万 | -0.44% |
| 187 |
MVLLBMVLLB
|
$10.45 | $10.85 | $7.95 | $94.16万 | — | 21.51% |
| 175 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $103.08万 | $5,159.99万 | -5.25% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.57 | $464.80万 | $3,921.03万 | -1.84% |
| 630 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001025 | $9.72万 | $525.90万 | 1.05% |
| 69 |
ZILZilliqa
|
$0.001642 | $0.002193 | $0.001604 | $553.87万 | $3,436.84万 | -0.36% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $55.95万 | — | 1.88% |
相关站点
共 40 个
NEXPACE _BTC行情
JUST _比特币
Reserve Rights _比特币行情
牛来 _数字货币市值
Near Protocol _BTC行情
Test _BTC行情
Aster _数字货币市值
Internet _数字货币市值
Polkadot _比特币行情
Zilliqa _以太坊ETH价格
Meteora _数字货币市值
Prometeus _币种排行
JUST _数字货币市值
Tether Gold _数字货币市值
Quant _BTC行情
Starknet _比特币行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _BTC行情
Hedera _加密货币行情
Sui _BTC行情
比特币 _币种排行
Reserve Rights _数字货币市值
NEXPACE _加密货币行情
Wrapped _比特币行情
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
Internet _比特币
Ethena _币种排行
SNXXB _数字货币市值
USD.AI _比特币
Zama _加密货币行情
NEXPACE _比特币行情
Solana _以太坊ETH价格
以太经典 _比特币
Pyth Network _加密货币行情
United Stables _比特币行情