24H 最高$0.0446
24H 最低$0.0431
今日开盘$0.0445
24H 成交量$2.20万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $1,175.24万 | -5.19% |
| 383 |
SUNSUN
|
$0.01549 | $0.0156 | $0.01543 | $22.82万 | $2.97亿 | -0.71% |
| 678 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $4,594.72 | — | -0.09% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.79万 | $180.96万 | -2.00% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 284 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $37.59万 | $2,538.49万 | -4.59% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 427 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0693 | $18.12万 | $4,270.76万 | -4.12% |
| 126 |
PYTHPyth Network
|
$0.06329 | $0.06524 | $0.06301 | $96.61万 | $4.99亿 | -2.21% |
| 498 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $1,446.72万 | -3.74% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
BOMEBOOK OF MEME
|
$0.0006111 | $0.0006227 | $0.0006067 | $23.76万 | $4,235.85万 | -1.61% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 262 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.0938 | $43.35万 | $5,511.44万 | -2.79% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 181 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.94 | $4.88 | $69.24万 | $3,921.03万 | 0.82% |
| 619 |
TLMAlien Worlds
|
$0.001071 | $0.0011 | $0.00106 | $3.37万 | $526.03万 | -2.37% |
| 184 |
ZILZilliqa
|
$0.001668 | $0.001764 | $0.001647 | $67.76万 | $3,426.54万 | -4.85% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.75万 | — | -2.93% |
相关站点
共 40 个
艾达币 _加密货币行情
RWUSD _加密货币行情
Artificial _币种排行
KORUB _比特币行情
Hamster Kombat _比特币行情
Act I : The _比特币
牛来 _以太坊ETH价格
波场 _币种排行
Ethena _币种排行
Pump.fun _以太坊ETH价格
波场 _比特币
波场 _比特币行情
Starknet _加密货币行情
Aster _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
JUST _币种排行
Avalanche _BTC行情
JUST _加密货币行情
Filecoin _以太坊ETH价格
Wrapped _BTC行情
Wrapped _数字货币市值
KORUB _BTC行情
Meteora _数字货币市值
波场 _比特币
MegaETH _以太坊ETH价格
Ethena _比特币
TONToken _比特币行情
应用链 _数字货币市值
BEAMX _BTC行情
Caldera _比特币行情
Uniswap _币种排行
Ether.fi _以太坊ETH价格
Amp _加密货币行情
StraitsX USD _以太坊ETH价格
Aave _数字货币市值
艾达币 _以太坊ETH价格
Gram _比特币
Raydium _加密货币行情
Aptos _币种排行