24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2829
24H 成交量$1,366.89万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.65万 | $1,286.71万 | 0.33% |
| 206 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01479 | $68.53万 | $2.94亿 | -1.10% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 553 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.03万 | $198.14万 | -0.37% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0505 | $0.0471 | $25.90万 | $3,533.80万 | -5.35% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 342 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.43万 | $5,305.14万 | -0.46% |
| 125 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $122.03万 | $5.27亿 | 1.45% |
| 486 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.09万 | $1,454.56万 | 1.13% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006285 | $0.0006067 | $29.35万 | $4,266.92万 | -1.19% |
| 604 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.04万 | — | 1.60% |
| 348 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $31.80万 | $5,483.33万 | -0.42% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.59% |
| 396 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001164 | $24.87万 | $580.20万 | -1.85% |
| 492 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.64万 | $3,896.45万 | -2.69% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.47万 | — | -2.16% |
相关站点
共 40 个
Morpho _币种排行
Stacks _比特币
Solv Protocol _以太坊ETH价格
Aerodrome _币种排行
TONToken _以太坊ETH价格
DODO _以太坊ETH价格
COTI _比特币行情
Aster _以太坊ETH价格
Lisk _比特币行情
Pudgy Penguins _数字货币市值
COTI _数字货币市值
Vanar Chain _以太坊ETH价格
Kite _BTC行情
Injective _以太坊ETH价格
SOXLB _比特币行情
Reserve Rights _币种排行
THORChain _比特币
Prometeus _数字货币市值
Ripple USD _以太坊ETH价格
Morpho _以太坊ETH价格
PancakeSwap _加密货币行情
BEAMX _比特币
United Stables _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _BTC行情
Sui _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Plume _比特币行情
Tether Gold _数字货币市值
CRCLB _比特币行情
NVDAB _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
Stacks _数字货币市值
Pudgy Penguins _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin Cash _加密货币行情
Caldera _以太坊ETH价格