24H 最高$52.27
24H 最低$49.26
今日开盘$51.56
24H 成交量$1,396.16万
流通市值$39.07亿
24H 涨跌额($0.00)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.77万 | $1,146.53万 | -1.12% |
| 341 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.12万 | $2.95亿 | -0.65% |
| 683 |
BOTBBOTB
|
$21.81 | $23.22 | $21.25 | $3.57万 | — | 0.69% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.35万 | $178.43万 | 1.26% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.87% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 351 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $45.54万 | $4,294.85万 | -3.33% |
| 97 |
PYTHPyth Network
|
$0.06587 | $0.06671 | $0.05854 | $331.19万 | $5.05亿 | 6.05% |
| 204 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $90.86万 | $1,441.51万 | 2.93% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006508 | $0.0005742 | $98.85万 | $4,288.61万 | 1.71% |
| 179 |
MVLLBMVLLB
|
$10.2 | $10.73 | $7.95 | $113.75万 | — | 18.47% |
| 186 |
CFGCentrifuge
|
$0.0885 | $0.0933 | $0.0854 | $104.52万 | $5,159.99万 | -5.04% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $545.03万 | $3,921.03万 | -2.82% |
| 622 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.13万 | $525.90万 | 2.00% |
| 72 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $558.17万 | $3,436.84万 | 1.70% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.79万 | — | 3.83% |
相关站点
共 40 个
BMNRB _BTC行情
StraitsX USD _比特币行情
波场 _以太坊ETH价格
Hedera _加密货币行情
DRAMB _BTC行情
AMDB _比特币行情
Arbitrum _比特币行情
United Stables _比特币行情
BitTensor _加密货币行情
USD1 _比特币行情
SNXXB _比特币
Ondo _以太坊ETH价格
Internet _加密货币行情
Ripple USD _比特币
BMNRB _比特币行情
以太坊 _比特币行情
Aave _加密货币行情
PAX Gold _比特币行情
比特币 _加密货币行情
NEXPACE _比特币
BitTensor _BTC行情
达世币 _数字货币市值
达世币 _加密货币行情
Polkadot _以太坊ETH价格
TONToken _加密货币行情
以太坊 _加密货币行情
Reserve Rights _BTC行情
BMNRB _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
Prometeus _以太坊ETH价格
Pudgy Penguins _比特币行情
First Neiro _数字货币市值
币安币 _比特币
Wrapped _以太坊ETH价格
United Stables _数字货币市值
Polkadot _比特币行情
Gram _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _BTC行情