24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 210 |
SUNSUN
|
$0.01531 | $0.01566 | $0.01479 | $67.64万 | $2.94亿 | -2.11% |
| 666 |
BOTBBOTB
|
$20.74 | $21.06 | $20.70 | $1.06万 | — | -1.52% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.08万 | $198.14万 | -1.12% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.38万 | $3,533.80万 | -4.99% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 346 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.49万 | $5,305.14万 | 1.40% |
| 114 |
PYTHPyth Network
|
$0.0674 | $0.06799 | $0.06441 | $146.64万 | $5.27亿 | 4.43% |
| 496 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.72万 | $1,454.56万 | 3.09% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006285 | $0.0006067 | $31.65万 | $4,266.92万 | 0.20% |
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 370 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.46万 | $5,483.33万 | 0.85% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 176 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $86.79万 | — | 0.99% |
| 322 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.19% |
| 492 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $15.00万 | $3,896.45万 | -0.84% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $8.95万 | — | -1.21% |
相关站点
共 40 个
Worldcoin _比特币行情
Injective _币种排行
NFPrompt _加密货币行情
Initia _加密货币行情
PAX Gold _币种排行
Gravity _比特币
Celestia _数字货币市值
First Digital _比特币
Bitcoin _加密货币行情
INTWB _比特币
Plasma _以太坊ETH价格
ZAMA _数字货币市值
First Digital _数字货币市值
Chainlink _比特币行情
Aster _加密货币行情
Panther _以太坊ETH价格
Renzo _BTC行情
Stellar _数字货币市值
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
Morpho _比特币
Stellar _数字货币市值
BEAMX _比特币
Amp _比特币行情
Hyperliquid _比特币
Ethereum _比特币
BNB _比特币
Hedera _比特币行情
DODO _币种排行
Celo _以太坊ETH价格
Ethereum _币种排行
Hyperliquid _比特币行情
Amp _比特币
Hyperliquid _比特币行情
COTI _数字货币市值
TRON _数字货币市值
Quant _数字货币市值
BEAMX _比特币
INTWB _BTC行情
牛来 _加密货币行情