24H 最高$0.05267
24H 最低$0.04918
今日开盘$0.0502
24H 成交量$243.37万
流通市值$5,719.85万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.23万 | $1,146.53万 | 0.00% |
| 472 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.39万 | $2.95亿 | -0.33% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.37万 | — | 1.48% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $16.47万 | $178.43万 | 0.42% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -7.96% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 368 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $36.79万 | $4,294.85万 | -2.53% |
| 95 |
PYTHPyth Network
|
$0.06463 | $0.06671 | $0.05921 | $282.74万 | $5.05亿 | 4.82% |
| 202 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $84.76万 | $1,441.51万 | 2.05% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006508 | $0.0005888 | $88.63万 | $4,288.61万 | 0.03% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.85 | $7.95 | $94.02万 | — | 20.25% |
| 174 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $103.48万 | $5,159.99万 | -5.15% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $453.66万 | $3,921.03万 | -0.62% |
| 627 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.34% |
| 69 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $554.71万 | $3,436.84万 | -0.24% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000358 | $54.83万 | — | 1.60% |
相关站点
共 40 个
Ether.fi _数字货币市值
Zilliqa _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _BTC行情
Tether Gold _数字货币市值
Initia _加密货币行情
波场 _比特币
RWUSD _BTC行情
ONEchain _数字货币市值
Starknet _BTC行情
BitTensor _数字货币市值
Pepe _BTC行情
Zilliqa _数字货币市值
EUR _BTC行情
Uniswap _数字货币市值
Ether.fi _加密货币行情
Arbitrum _币种排行
Hedera _比特币行情
Aptos _比特币
Wrapped _币种排行
以太经典 _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _币种排行
USD.AI _比特币
Injective _比特币
USD.AI _比特币行情
Hedera _数字货币市值
Solana _比特币
恒星币 _币种排行
Aptos _币种排行
NFPrompt _比特币行情
StraitsX USD _币种排行
MarsCoin _比特币
NFPrompt _加密货币行情
瑞波币 _以太坊ETH价格
Aster _数字货币市值
Uniswap _币种排行
First Digital _币种排行
QQQB _币种排行