24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -0.95% |
| 686 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.04% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.27万 | $192.21万 | 0.00% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.13万 | $3,536.82万 | -3.35% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 217 |
DUSKDusk Network
|
$0.0798 | $0.0808 | $0.0727 | $78.61万 | $4,809.95万 | 2.84% |
| 123 |
PYTHPyth Network
|
$0.06777 | $0.06817 | $0.0621 | $208.12万 | $5.26亿 | 4.31% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0005929 | $76.59万 | $4,478.75万 | 4.93% |
| 170 |
MVLLBMVLLB
|
$11.62 | $14.13 | $10.88 | $113.03万 | — | -15.98% |
| 193 |
CFGCentrifuge
|
$0.1 | $0.1002 | $0.089 | $89.32万 | $5,625.93万 | 7.41% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.51万 | $3,921.03万 | 1.62% |
| 505 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.70% |
| 487 |
ZILZilliqa
|
$0.001831 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 3.10% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.55万 | — | 2.60% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Arbitrum _数字货币市值
Aster _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
EUR _数字货币市值
First Digital _BTC行情
Ripple USD _数字货币市值
恒星币 _比特币行情
狗币 _加密货币行情
Zama _比特币行情
Injective _以太坊ETH价格
比特币 _BTC行情
BABAB _加密货币行情
Official Trump _加密货币行情
Haedal _币种排行
Pump.fun _BTC行情
币安币 _以太坊ETH价格
Raydium _BTC行情
Pepe _币种排行
Stacks _比特币行情
SOXSB _币种排行
币安币 _比特币行情
Pepe _加密货币行情
Pudgy Penguins _比特币
EUR _BTC行情
比特现金 _币种排行
StraitsX XUSD _比特币
Worldcoin _BTC行情
First Digital _BTC行情
THORChain _比特币
1000CAT _币种排行
艾达币 _BTC行情
Bittensor _数字货币市值
Polygon _比特币
EUR _以太坊ETH价格
1000CAT _币种排行
恒星币 _数字货币市值
Hedera _比特币