24H 最高$0.005969
24H 最低$0.005742
今日开盘$0.005893
24H 成交量$7.07万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.67万 | $1,175.24万 | -5.28% |
| 442 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.13万 | $2.97亿 | 0.13% |
| 663 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $7,024.43 | — | -0.42% |
| 359 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.81万 | $180.96万 | -0.82% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0386 | $0.0398 | $0.036 | $45.12万 | $2,538.49万 | 2.12% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 375 |
DUSKDusk Network
|
$0.0711 | $0.0724 | $0.0693 | $23.15万 | $4,270.76万 | -1.52% |
| 153 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.062 | $76.86万 | $4.99亿 | -3.55% |
| 373 |
GPSGoPlus
|
$0.00793 | $0.0082 | $0.00777 | $23.28万 | $1,446.72万 | -3.29% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006227 | $0.000604 | $38.84万 | $4,235.85万 | -2.05% |
| 635 |
MVLLBMVLLB
|
$8.75 | $8.86 | $8.67 | $2.29万 | — | -0.46% |
| 272 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $38.49万 | $5,511.44万 | -3.94% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.32万 | $3,921.03万 | 1.23% |
| 613 |
TLMAlien Worlds
|
$0.001055 | $0.001096 | $0.001051 | $4.62万 | $526.03万 | -3.03% |
| 190 |
ZILZilliqa
|
$0.001641 | $0.001715 | $0.00164 | $62.11万 | $3,426.54万 | -4.26% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $23.06万 | — | -1.88% |
相关站点
共 40 个
Tether Gold _比特币
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Pump.fun _加密货币行情
牛来 _BTC行情
Polygon _币种排行
BUSD _加密货币行情
Raydium _以太坊ETH价格
Injective _数字货币市值
Ripple USD _数字货币市值
MarsCoin _币种排行
First Digital _币种排行
Gitcoin _比特币行情
Gitcoin _BTC行情
Pepe _比特币
Solana _以太坊ETH价格
狗币 _BTC行情
USD1 _币种排行
LayerZero _比特币
Aerodrome _BTC行情
Hyperliquid _BTC行情
Internet _BTC行情
Secret _加密货币行情
Internet _BTC行情
Hedera _币种排行
Thena _比特币行情
BitTensor _币种排行
波场 _比特币
BUSD _BTC行情
Thena _比特币行情
USD1 _币种排行
Hyperliquid _比特币行情
Fantom _数字货币市值
Vanar Chain _比特币行情
Filecoin _数字货币市值
Zama _加密货币行情
Polygon _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _数字货币市值