24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $18.00万 | $1,237.95万 | -4.98% |
| 246 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $61.05万 | $2.98亿 | 1.62% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.85万 | $190.14万 | -3.41% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.00万 | $3,508.08万 | -5.43% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 256 |
DUSKDusk Network
|
$0.0781 | $0.0862 | $0.077 | $58.01万 | $4,940.01万 | -9.19% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06504 | $0.06159 | $122.68万 | $4.94亿 | -3.78% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.46万 | $1,441.16万 | -0.62% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $52.28万 | $4,023.55万 | -1.77% |
| 131 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.96万 | — | -28.98% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.27万 | $5,319.31万 | -4.83% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $396.64万 | — | -6.06% |
| 503 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.41万 | $540.72万 | -2.37% |
| 402 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.19万 | $3,746.26万 | -5.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
相关站点
共 40 个
MSTRB _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
XRP _比特币行情
USD1 _以太坊ETH价格
USDC _比特币行情
INTCB _比特币行情
USD1 _加密货币行情
First Digital _数字货币市值
Nomina _BTC行情
Tether Gold _加密货币行情
TRON _比特币行情
MSTRB _BTC行情
NBISB _比特币
Ethena USDe _比特币
Pepe _数字货币市值
Pepe _比特币行情
BitTensor _加密货币行情
SOXLB _BTC行情
Chainlink _币种排行
ZAMA _加密货币行情
MUB _数字货币市值
AAPLB _比特币行情
Celestia _币种排行
Mitosis _BTC行情
Ethena _数字货币市值
Litecoin _BTC行情
THORChain _币种排行
INTWB _比特币行情
MARSCOIN _以太坊ETH价格
Initia _加密货币行情
LayerZero _BTC行情
USD1 _加密货币行情
Sui _比特币行情
Pepe _比特币
THORChain _以太坊ETH价格
Cardano _以太坊ETH价格
USDC _数字货币市值
Zcash _比特币行情
Bitcoin _比特币行情