24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.114
24H 成交量$148.19万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.20万 | $1,290.07万 | -0.34% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.55万 | $2.95亿 | 0.00% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 539 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.89万 | $197.71万 | -1.12% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $22.93万 | $3,578.58万 | -3.07% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 363 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0855 | $28.80万 | $5,289.30万 | -1.49% |
| 117 |
PYTHPyth Network
|
$0.06561 | $0.06799 | $0.06486 | $145.19万 | $5.26亿 | 0.85% |
| 481 |
GPSGoPlus
|
$0.00786 | $0.00816 | $0.00775 | $15.80万 | $1,451.65万 | 1.16% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.45万 | $4,201.10万 | -1.56% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.13万 | — | 0.72% |
| 305 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $37.39万 | $5,491.50万 | -0.53% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.86万 | — | 0.20% |
| 538 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.91万 | $572.33万 | -2.36% |
| 476 |
ZILZilliqa
|
$0.001849 | $0.001925 | $0.001839 | $16.19万 | $3,884.80万 | -3.30% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.54万 | — | -2.91% |
相关站点
共 40 个
CoW Protocol _比特币行情
Internet _比特币
USD1 _数字货币市值
Bitcoin _比特币
Pepe _加密货币行情
Reserve Rights _比特币
USDC _比特币行情
Sui _数字货币市值
Initia _BTC行情
INTCB _比特币行情
Bitcoin Cash _币种排行
Ripple USD _比特币
CoW Protocol _币种排行
Litecoin _比特币行情
Pump.fun _币种排行
PAX Gold _比特币行情
TONToken _加密货币行情
Worldcoin _加密货币行情
Internet _以太坊ETH价格
USD1 _比特币行情
Official _以太坊ETH价格
Near Protocol _比特币
Bitcoin Cash _币种排行
Celo _BTC行情
Artificial _BTC行情
Official _比特币
Arbitrum _数字货币市值
Aave _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _比特币
NVDAB _以太坊ETH价格
Zcash _比特币行情
Dogecoin _以太坊ETH价格
Caldera _币种排行
Hashflow _比特币
SuperVerse _数字货币市值
Tether Gold _币种排行
NFPrompt _比特币
BitTensor _以太坊ETH价格
Stacks _数字货币市值