24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -1.01% |
| 686 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | -0.13% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.28万 | $192.21万 | 0.00% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.35% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 217 |
DUSKDusk Network
|
$0.0799 | $0.0808 | $0.0727 | $78.61万 | $4,809.95万 | 2.83% |
| 123 |
PYTHPyth Network
|
$0.06769 | $0.06817 | $0.0621 | $207.76万 | $5.26亿 | 4.09% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BOMEBOOK OF MEME
|
$0.000642 | $0.000664 | $0.0005929 | $76.62万 | $4,478.75万 | 4.92% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.08万 | — | -14.56% |
| 193 |
CFGCentrifuge
|
$0.0999 | $0.1002 | $0.089 | $88.89万 | $5,625.93万 | 7.19% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.49万 | $3,921.03万 | 1.41% |
| 505 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.88% |
| 487 |
ZILZilliqa
|
$0.001833 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.04% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.52万 | — | 2.87% |
相关站点
共 40 个
比特币
AMDB _比特币行情
BABAB _币种排行
Aave _比特币
Artificial _币种排行
Plasma _比特币
Ripple USD _以太坊ETH价格
Sui _比特币
Hedera _BTC行情
应用链 _BTC行情
United Stables _BTC行情
EUR _BTC行情
达世币 _币种排行
PAX Gold _币种排行
Ondo _数字货币市值
Starknet _数字货币市值
INTWB _数字货币市值
Zama _以太坊ETH价格
First Digital _BTC行情
BFUSD _以太坊ETH价格
Artificial _比特币
Filecoin _以太坊ETH价格
USDC _比特币
StraitsX XUSD _比特币行情
Polkadot _BTC行情
USD1 _加密货币行情
Haedal _比特币行情
PAX Gold _加密货币行情
United Stables _BTC行情
Gram _BTC行情
KORUB _比特币行情
Artificial _以太坊ETH价格
应用链 _以太坊ETH价格
USDC _数字货币市值
币安币 _币种排行
Aptos _以太坊ETH价格
狗币 _数字货币市值
AAPLB _币种排行
Stacks _比特币
币安币 _币种排行