24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004238
24H 成交量$446.88万
流通市值$19.65亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 206 |
SUNSUN
|
$0.01536 | $0.01558 | $0.01479 | $68.74万 | $2.94亿 | -1.41% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 391 |
OSMOOsmosis
|
$0.0482 | $0.0511 | $0.0471 | $25.82万 | $3,533.80万 | -4.74% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 342 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.27万 | $5,305.14万 | -0.80% |
| 122 |
PYTHPyth Network
|
$0.06705 | $0.06799 | $0.06485 | $136.23万 | $5.27亿 | 0.25% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.53万 | $1,454.56万 | -0.50% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006285 | $0.0006067 | $30.09万 | $4,266.92万 | -1.50% |
| 602 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.01万 | — | 1.32% |
| 362 |
CFGCentrifuge
|
$0.0944 | $0.0967 | $0.0938 | $29.62万 | $5,483.33万 | -2.28% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 163 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $96.35万 | — | 0.79% |
| 317 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.32万 | $580.20万 | -4.56% |
| 495 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.36万 | $3,896.45万 | -2.58% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.09万 | — | -1.93% |
相关站点
共 40 个
Kite _加密货币行情
Near Protocol _币种排行
TONToken _比特币行情
COTI _加密货币行情
Pudgy Penguins _数字货币市值
Litecoin _数字货币市值
SuperVerse _比特币
Aptos _数字货币市值
First Digital _币种排行
Litecoin _BTC行情
Ethereum _数字货币市值
Dash _数字货币市值
Nillion _币种排行
Dash _数字货币市值
Ethena _比特币
NVDAB _币种排行
Hashflow _数字货币市值
TRON _比特币
Hedera _比特币
Kite _币种排行
CoW Protocol _BTC行情
Aster _比特币
Prometeus _比特币行情
SNDKB _比特币行情
Aptos _数字货币市值
Aave _数字货币市值
Panther _BTC行情
Pudgy Penguins _币种排行
Pump.fun _比特币行情
Renzo _BTC行情
XRP _比特币行情
Amp _比特币
Ethena _币种排行
Hyperliquid _比特币
Power Ledger _数字货币市值
NVDAB _加密货币行情
PancakeSwap _以太坊ETH价格
Aster _比特币行情
Lisk _比特币
NVDAB _比特币行情