24H 最高$166.79
24H 最低$160.90
今日开盘$165.88
24H 成交量$22.21万
流通市值—
24H 涨跌额($0.38)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $28.29万 | $1,136.33万 | -1.47% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $46.46万 | $2.98亿 | -0.71% |
| 685 |
BOTBBOTB
|
$22.07 | $22.07 | $21.25 | $2.12万 | — | 2.18% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.89万 | $178.40万 | -2.05% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $61.87万 | $2,591.30万 | -5.04% |
| 412 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 230 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.72万 | $4,427.28万 | 1.41% |
| 110 |
PYTHPyth Network
|
$0.06351 | $0.06391 | $0.05854 | $222.40万 | $4.88亿 | 1.13% |
| 242 |
GPSGoPlus
|
$0.00818 | $0.00826 | $0.00751 | $68.32万 | $1,435.21万 | 4.34% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006252 | $0.0006287 | $0.0005742 | $77.96万 | $4,163.53万 | 2.54% |
| 283 |
MVLLBMVLLB
|
$8.97 | $8.98 | $7.95 | $56.65万 | — | 1.82% |
| 216 |
CFGCentrifuge
|
$0.0911 | $0.0937 | $0.0854 | $79.15万 | $5,315.44万 | -2.36% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.97 | $4.57 | $438.57万 | $3,921.03万 | -3.23% |
| 625 |
TLMAlien Worlds
|
$0.001078 | $0.001078 | $0.001001 | $11.02万 | $513.84万 | 1.03% |
| 70 |
ZILZilliqa
|
$0.001778 | $0.002193 | $0.00156 | $446.36万 | $3,375.93万 | 7.50% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000393 | $0.000349 | $61.25万 | — | 6.56% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Render _数字货币市值
Gitcoin _加密货币行情
Uniswap _数字货币市值
Zilliqa _加密货币行情
TONToken _比特币
Hyperliquid _数字货币市值
恒星币 _比特币行情
Gitcoin _比特币
Chainlink _加密货币行情
狗币 _比特币
Quant _比特币行情
JUST _加密货币行情
KORUB _以太坊ETH价格
牛来 _加密货币行情
Sui _比特币行情
Ether.fi _BTC行情
Hyperliquid _加密货币行情
First Neiro _比特币
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
StraitsX USD _数字货币市值
NEXPACE _以太坊ETH价格
Solana _BTC行情
COINB _比特币
SNXXB _币种排行
ONEchain _加密货币行情
OFFICIAL TRUMP _币种排行
Zama _币种排行
BFUSD _BTC行情
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
比特币 _加密货币行情
United Stables _BTC行情
Uniswap _比特币
TONToken _数字货币市值
莱特币 _比特币
LayerZero _币种排行
Huma Finance _比特币