24H 最高$0.762
24H 最低$0.736
今日开盘$0.757
24H 成交量$4.17万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.55万 | $1,237.95万 | -4.04% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.09万 | $2.98亿 | 2.22% |
| 661 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.11万 | — | -0.65% |
| 409 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.07% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.91万 | $3,508.08万 | -3.15% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 269 |
DUSKDusk Network
|
$0.0773 | $0.0845 | $0.077 | $54.67万 | $4,940.01万 | -8.52% |
| 148 |
PYTHPyth Network
|
$0.06217 | $0.06433 | $0.06159 | $122.60万 | $4.94亿 | -3.18% |
| 164 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.38% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.000599 | $0.0005711 | $49.45万 | $4,023.55万 | -1.09% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.71万 | $5,319.31万 | -5.59% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $406.73万 | — | -5.71% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001136 | $0.001084 | $19.74万 | $540.72万 | -3.35% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.32% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.11万 | — | -2.52% |
相关站点
共 40 个
Litecoin _BTC行情
BFUSD _比特币行情
Zcash _币种排行
BitTensor _币种排行
Plasma _加密货币行情
GOOGLB _BTC行情
AMDB _比特币
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _比特币行情
Nomina _比特币行情
BNCB _数字货币市值
DRAMB _比特币行情
Hyperliquid _币种排行
牛来 _BTC行情
MARSCOIN _比特币行情
Worldcoin _以太坊ETH价格
TRON _币种排行
Sophon _比特币
Sui _以太坊ETH价格
XRP _币种排行
Initia _加密货币行情
NFPrompt _数字货币市值
Huma Finance _币种排行
MegaETH _数字货币市值
SNDKB _加密货币行情
First Digital _币种排行
Celestia _比特币行情
Ondo _以太坊ETH价格
Dogecoin _币种排行
Near Protocol _比特币
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _币种排行
Hedera _加密货币行情
CRCLB _比特币
Sui _币种排行
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _数字货币市值