24H 最高$1.86
24H 最低$1.74
今日开盘$1.8165
24H 成交量$269.77万
流通市值$4.73亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IDSpace ID
|
$0.0287 | $0.029 | $0.0282 | $12.17万 | $1,224.93万 | -0.69% |
| 426 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $20.53万 | $2.97亿 | -0.71% |
| 681 |
BOTBBOTB
|
$21.55 | $21.96 | $21.25 | $1.31万 | — | 0.00% |
| 270 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $43.10万 | $183.58万 | 0.00% |
| 158 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 268 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.48万 | $2,605.39万 | -5.06% |
| 318 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 502 |
DUSKDusk Network
|
$0.0712 | $0.0741 | $0.071 | $14.19万 | $4,405.67万 | -3.13% |
| 77 |
PYTHPyth Network
|
$0.06424 | $0.06668 | $0.06372 | $227.49万 | $5.05亿 | -2.53% |
| 526 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.19万 | $1,482.06万 | -1.57% |
| 420 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
BOMEBOOK OF MEME
|
$0.0006165 | $0.0006462 | $0.0006102 | $31.85万 | $4,255.29万 | -4.05% |
| 525 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.06 | $12.20万 | — | 7.87% |
| 295 |
CFGCentrifuge
|
$0.0972 | $0.0978 | $0.0945 | $37.76万 | $5,587.62万 | 1.25% |
| 267 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 175 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.77 | $74.63万 | $3,921.03万 | 2.73% |
| 637 |
TLMAlien Worlds
|
$0.001092 | $0.001104 | $0.001083 | $4.25万 | $536.31万 | 0.00% |
| 101 |
ZILZilliqa
|
$0.001701 | $0.001857 | $0.001691 | $149.30万 | $3,516.15万 | -5.66% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $12.05万 | — | -0.27% |
相关站点
共 40 个
Sui _数字货币市值
Aster _比特币
Aave _币种排行
Filecoin _比特币
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
COCOS _比特币
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
Secret _BTC行情
Huma Finance _比特币
United Stables _以太坊ETH价格
First Digital _数字货币市值
Ether.fi _数字货币市值
BitTensor _加密货币行情
Ondo _比特币
StraitsX USD _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _比特币行情
RNDR _比特币行情
Aster _币种排行
TONToken _BTC行情
Polkadot _加密货币行情
TONToken _币种排行
Artificial _数字货币市值
Bubblemaps _加密货币行情
莱特币 _以太坊ETH价格
JUST _币种排行
Act I : The _币种排行
Gram _加密货币行情
牛来 _数字货币市值
狗币 _以太坊ETH价格
大零币 _比特币
Celestia _数字货币市值
Uniswap _币种排行
PAX Gold _加密货币行情
JUST _BTC行情
莱特币 _比特币行情
ONEchain _以太坊ETH价格