24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.52万 | $1,286.71万 | 0.33% |
| 205 |
SUNSUN
|
$0.0154 | $0.01556 | $0.01479 | $68.47万 | $2.94亿 | -1.03% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.75% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 392 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.59万 | $3,533.80万 | -4.18% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.32万 | $5,305.14万 | -0.57% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06799 | $0.06485 | $125.60万 | $5.27亿 | 1.36% |
| 492 |
GPSGoPlus
|
$0.00806 | $0.00816 | $0.00775 | $14.75万 | $1,454.56万 | 1.51% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006285 | $0.0006067 | $29.08万 | $4,266.92万 | -1.01% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 346 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.08万 | $5,483.33万 | -0.73% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.52万 | — | 0.98% |
| 345 |
TLMAlien Worlds
|
$0.001171 | $0.001222 | $0.001167 | $32.68万 | $580.20万 | -2.25% |
| 497 |
ZILZilliqa
|
$0.001886 | $0.001939 | $0.001876 | $14.33万 | $3,896.45万 | -2.38% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.41万 | — | -2.16% |
相关站点
共 40 个
USD1 _币种排行
Near Protocol _比特币
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Cardano _以太坊ETH价格
Dash _比特币行情
牛来 _比特币行情
Hedera _加密货币行情
Prometeus _币种排行
Hedera _比特币
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _数字货币市值
BNB _比特币
SuperVerse _加密货币行情
Sui _以太坊ETH价格
Caldera _BTC行情
Aerodrome _比特币行情
CoW Protocol _加密货币行情
DODO _币种排行
BNB _比特币行情
Sui _BTC行情
Plume _币种排行
Sophon _加密货币行情
PAX Gold _比特币行情
Celestia _比特币
Litecoin _比特币
SuperVerse _以太坊ETH价格
Aptos _加密货币行情
Dogecoin _加密货币行情
BitTensor _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _数字货币市值
Dogecoin _比特币
Reserve Rights _加密货币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _BTC行情
Dash _数字货币市值
Caldera _BTC行情
Aave _比特币行情