24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04676
24H 成交量$66.76万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.82万 | $1,290.07万 | 0.67% |
| 204 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $68.54万 | $2.95亿 | -1.10% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 550 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.01万 | $197.71万 | -0.74% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -3.82% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 338 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.18万 | $5,289.30万 | 0.23% |
| 121 |
PYTHPyth Network
|
$0.06659 | $0.06799 | $0.06485 | $133.35万 | $5.26亿 | 2.02% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.39万 | $1,451.65万 | 1.14% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006285 | $0.0006067 | $28.76万 | $4,201.10万 | -0.96% |
| 603 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $5.01万 | — | 1.65% |
| 343 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $32.78万 | $5,491.50万 | -0.94% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 155 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.57万 | — | 0.59% |
| 515 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $12.77万 | $572.33万 | -1.10% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001939 | $0.001875 | $14.96万 | $3,884.80万 | -3.25% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 555 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.66万 | — | -1.69% |
相关站点
共 40 个
Cosmos _加密货币行情
LayerZero _加密货币行情
DODO _币种排行
SNDKB _数字货币市值
THORChain _加密货币行情
Arbitrum _加密货币行情
Kite _加密货币行情
Hedera _以太坊ETH价格
Cosmos _加密货币行情
Panther _比特币
Lisk _加密货币行情
Worldcoin _BTC行情
NVDAB _加密货币行情
Litecoin _比特币行情
THORChain _数字货币市值
Solana _比特币行情
BEAMX _比特币
RWUSD _比特币
Reserve Rights _币种排行
Plume _比特币
XRP _币种排行
USDC _比特币行情
Bitcoin _数字货币市值
Arbitrum _比特币
NVDAB _数字货币市值
Solana _加密货币行情
DODO _数字货币市值
Tether Gold _比特币行情
PancakeSwap _BTC行情
Aptos _币种排行
CRCLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Stellar _比特币
Aave _以太坊ETH价格
BUSD _比特币
Plume _比特币
THORChain _比特币行情