24H 最高$0.05235
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $16.49万 | $1,286.71万 | 0.67% |
| 206 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.44万 | $2.94亿 | -0.71% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -1.12% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0505 | $0.0471 | $25.64万 | $3,533.80万 | -4.76% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 344 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.24万 | $5,305.14万 | -0.35% |
| 125 |
PYTHPyth Network
|
$0.0667 | $0.06799 | $0.06485 | $125.07万 | $5.27亿 | 1.18% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.03万 | $1,454.56万 | 0.38% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006285 | $0.0006067 | $29.14万 | $4,266.92万 | -1.14% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 353 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0938 | $31.47万 | $5,483.33万 | -0.11% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.83万 | — | 0.98% |
| 321 |
TLMAlien Worlds
|
$0.001171 | $0.001224 | $0.001167 | $36.64万 | $580.20万 | -4.33% |
| 497 |
ZILZilliqa
|
$0.001882 | $0.001939 | $0.001876 | $14.33万 | $3,896.45万 | -2.64% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.37万 | — | -2.40% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
PAX Gold _BTC行情
Eigenlayer _以太坊ETH价格
Zcash _比特币
DODO _加密货币行情
Bubblemaps _加密货币行情
Stacks _数字货币市值
Plume _比特币行情
Sophon _BTC行情
Avalanche _币种排行
Avalanche _比特币
Kite _加密货币行情
Stellar _以太坊ETH价格
COTI _比特币行情
NVDAB _数字货币市值
ZAMA _以太坊ETH价格
Gram _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情
牛来 _数字货币市值
PAX Gold _比特币
Nillion _BTC行情
Celo _比特币行情
牛来 _币种排行
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
Aptos _BTC行情
USD1 _数字货币市值
GOOGLB _比特币
Injective _比特币行情
Vanar Chain _以太坊ETH价格
TRON _比特币
Plasma _加密货币行情
Sui _比特币
PAX Gold _数字货币市值
SNDKB _加密货币行情
Reserve Rights _币种排行
First Digital _以太坊ETH价格
BitTensor _加密货币行情