24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00401
24H 成交量$17.39万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.52万 | $1,237.95万 | -4.38% |
| 220 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01521 | $73.79万 | $2.98亿 | 1.50% |
| 660 |
BOTBBOTB
|
$21.63 | $22.16 | $20.68 | $5.67万 | — | 4.14% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.85万 | $190.14万 | -4.15% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.64万 | $3,508.08万 | -2.11% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 375 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.09万 | $4,940.01万 | -6.05% |
| 155 |
PYTHPyth Network
|
$0.06235 | $0.06582 | $0.06183 | $114.76万 | $4.94亿 | -3.65% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $48.13万 | $4,023.55万 | -1.90% |
| 133 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $152.70万 | — | -25.30% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.35万 | $5,319.31万 | -0.97% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $380.10万 | — | -5.57% |
| 448 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.54万 | $540.72万 | -3.12% |
| 411 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -2.91% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.19万 | — | -2.49% |
相关站点
共 40 个
ZAMA _比特币行情
Haedal _比特币
KORUB _加密货币行情
Ethena USDe _加密货币行情
Celestia _BTC行情
SKHYB _比特币
Plasma _币种排行
SOXLB _加密货币行情
Ripple USD _比特币行情
TQQQB _加密货币行情
Ethereum _BTC行情
Quant _以太坊ETH价格
USDC _比特币
SKHYB _BTC行情
BEAMX _比特币行情
Haedal _币种排行
Ethena USDe _比特币行情
Artificial _加密货币行情
Uniswap _比特币
Holo _BTC行情
Uniswap _BTC行情
NBISB _BTC行情
THORChain _数字货币市值
NBISB _加密货币行情
SKHYB _以太坊ETH价格
INTCB _币种排行
Ondo _比特币
Lisk _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
TRON _加密货币行情
Zcash _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _加密货币行情
Quant _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _BTC行情
Eigenlayer _以太坊ETH价格
Ethena _比特币
Huma Finance _BTC行情