24H 最高$0.04542
24H 最低$0.04039
今日开盘$0.04497
24H 成交量$31.96万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IDSpace ID
|
$0.0213 | $0.0231 | $0.0201 | $47.23万 | $951.70万 | -7.39% |
| 211 |
SUNSUN
|
$0.0148 | $0.01513 | $0.01465 | $89.62万 | $2.87亿 | -1.60% |
| 599 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 445 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.56万 | $168.38万 | -4.66% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 345 |
OSMOOsmosis
|
$0.0318 | $0.0325 | $0.0295 | $43.33万 | $2,165.27万 | -0.63% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 376 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.22万 | $3,883.91万 | -2.36% |
| 82 |
PYTHPyth Network
|
$0.05552 | $0.06192 | $0.05152 | $405.06万 | $4.48亿 | -10.25% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $215.70万 | $1,415.37万 | 3.54% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004978 | $0.0005468 | $0.000468 | $146.97万 | $3,509.20万 | -8.24% |
| 461 |
MVLLBMVLLB
|
$9.87 | $10.00 | $9.39 | $24.08万 | — | -0.80% |
| 165 |
CFGCentrifuge
|
$0.0705 | $0.0784 | $0.0673 | $133.52万 | $4,280.70万 | -9.15% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.05 | $3.67 | $236.62万 | $3,921.03万 | -3.99% |
| 473 |
TLMAlien Worlds
|
$0.000914 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -5.87% |
| 271 |
ZILZilliqa
|
$0.001326 | $0.001437 | $0.001276 | $59.85万 | $2,882.18万 | -7.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $40.68万 | — | -8.43% |