24H 最高$0.3699
24H 最低$0.3278
今日开盘$0.3648
24H 成交量$575.39万
流通市值$3.52亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.62万 | $2.87亿 | -1.46% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.01万 | — | -0.12% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $25.14万 | $168.38万 | -3.42% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 286 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $53.60万 | $2,165.27万 | -0.31% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 374 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.25万 | $3,883.91万 | -0.47% |
| 85 |
PYTHPyth Network
|
$0.05646 | $0.06094 | $0.05152 | $402.30万 | $4.48亿 | -6.59% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.08万 | $1,415.37万 | 1.25% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005014 | $0.0005389 | $0.000468 | $140.19万 | $3,509.20万 | -6.42% |
| 458 |
MVLLBMVLLB
|
$10.01 | $10.01 | $9.39 | $25.01万 | — | 0.50% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.92万 | $4,280.70万 | -7.14% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.06万 | $3,921.03万 | -4.96% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.31万 | $459.80万 | -4.67% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.95万 | — | -8.38% |