24H 最高$0.341
24H 最低$0.328
今日开盘$0.339
24H 成交量$11.81万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.01万 | $1,237.95万 | -4.36% |
| 239 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $62.35万 | $2.98亿 | 2.35% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.09万 | — | -0.19% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.52万 | $190.14万 | -3.46% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.94% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 269 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.53% |
| 147 |
PYTHPyth Network
|
$0.06213 | $0.06433 | $0.06159 | $122.13万 | $4.94亿 | -3.18% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | -0.25% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.000599 | $0.0005711 | $56.97万 | $4,023.55万 | -0.03% |
| 125 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $161.40万 | — | -30.35% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.01万 | $5,319.31万 | -5.07% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 75 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $412.00万 | — | -5.14% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.76万 | $540.72万 | -3.18% |
| 402 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -4.75% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.29万 | — | -2.77% |
相关站点
共 40 个
Tether Gold _数字货币市值
Cosmos _数字货币市值
Celo _比特币
Hedera _以太坊ETH价格
1000CAT _数字货币市值
Haedal _以太坊ETH价格
TRON _比特币
ZAMA _比特币
GOOGLB _比特币
Plasma _BTC行情
Ethena _比特币行情
Chainlink _比特币
KORUB _比特币
Bitcoin Cash _数字货币市值
BFUSD _比特币行情
SNXXB _数字货币市值
TONToken _币种排行
AAPLB _以太坊ETH价格
MRVLB _比特币行情
DRAMB _以太坊ETH价格
Holo _币种排行
牛来 _以太坊ETH价格
LITEB _比特币行情
TSLAB _BTC行情
Pump.fun _加密货币行情
TONToken _比特币
Gram _数字货币市值
Bubblemaps _币种排行
Cosmos _BTC行情
DRAMB _比特币
Nomina _比特币行情
Lisk _以太坊ETH价格
BFUSD _数字货币市值
BitTensor _数字货币市值
MegaETH _比特币
Ethena _比特币
Ethena USDe _数字货币市值
Pump.fun _加密货币行情
Quant _比特币行情
Ethena USDe _比特币行情