24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.74万 | $1,290.07万 | 0.67% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | -1.10% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 549 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.00万 | $197.71万 | -1.12% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -4.02% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 340 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.99万 | $5,289.30万 | 0.00% |
| 120 |
PYTHPyth Network
|
$0.06675 | $0.06799 | $0.06485 | $133.16万 | $5.26亿 | 1.72% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.45万 | $1,451.65万 | 1.27% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
BOMEBOOK OF MEME
|
$0.000609 | $0.0006285 | $0.0006065 | $29.87万 | $4,201.10万 | -0.70% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.54% |
| 341 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $32.94万 | $5,491.50万 | -0.74% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 155 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.39万 | — | 0.79% |
| 515 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $12.62万 | $572.33万 | -0.93% |
| 484 |
ZILZilliqa
|
$0.001877 | $0.001939 | $0.001874 | $15.00万 | $3,884.80万 | -3.00% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.70万 | — | -2.17% |
相关站点
共 40 个
Pump.fun _币种排行
INTCB _币种排行
BitTensor _加密货币行情
USD1 _数字货币市值
Ethena _比特币行情
Pump.fun _币种排行
Ripple USD _数字货币市值
Hyperliquid _比特币行情
Caldera _数字货币市值
GOOGLB _BTC行情
Aave _加密货币行情
BEAMX _以太坊ETH价格
Stacks _币种排行
INTWB _比特币
Bubblemaps _BTC行情
LayerZero _币种排行
Nillion _数字货币市值
Zcash _数字货币市值
Pepe _以太坊ETH价格
Celo _BTC行情
BNB _BTC行情
Pepe _比特币
Ethena _币种排行
COTI _比特币行情
Caldera _以太坊ETH价格
Renzo _数字货币市值
Aptos _以太坊ETH价格
TONToken _比特币
Artificial _BTC行情
CoW Protocol _加密货币行情
Renzo _加密货币行情
SuperVerse _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _币种排行
Reserve Rights _币种排行
Plume _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
Celo _加密货币行情
Ripple USD _数字货币市值