24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01147
24H 成交量$35.78万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 1.01% |
| 203 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.68万 | $2.94亿 | -3.04% |
| 654 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.43万 | — | -0.43% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0476 | $0.0516 | $0.0471 | $28.31万 | $3,533.80万 | -6.67% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 352 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0855 | $33.82万 | $5,305.14万 | -0.23% |
| 116 |
PYTHPyth Network
|
$0.06714 | $0.06742 | $0.06404 | $145.44万 | $5.27亿 | 4.00% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006285 | $0.0006058 | $31.61万 | $4,266.92万 | 1.15% |
| 614 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.59万 | — | 1.04% |
| 385 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0935 | $29.18万 | $5,483.33万 | 0.53% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 188 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.81万 | — | 0.20% |
| 320 |
TLMAlien Worlds
|
$0.001188 | $0.001237 | $0.001175 | $38.38万 | $580.20万 | -3.65% |
| 489 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.56万 | $3,896.45万 | -1.51% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.25万 | — | -1.45% |
相关站点
共 40 个
Uniswap _比特币行情
Near Protocol _BTC行情
Worldcoin _加密货币行情
Ethereum _比特币
Tether Gold _币种排行
ZAMA _数字货币市值
Stacks _比特币行情
SuperVerse _比特币
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Pendle _币种排行
Gravity _数字货币市值
CoW Protocol _BTC行情
TRON _以太坊ETH价格
Vanar Chain _加密货币行情
Vanar Chain _比特币
牛来 _BTC行情
INTCB _以太坊ETH价格
Ripple USD _币种排行
Aave _币种排行
Aerodrome _BTC行情
Bitcoin _数字货币市值
Pudgy Penguins _比特币行情
COTI _比特币
Ethereum _比特币
Kite _比特币行情
Ripple USD _加密货币行情
Gitcoin _币种排行
Panther _以太坊ETH价格
Cardano _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
Ondo _币种排行
SuperVerse _加密货币行情
Artificial _数字货币市值
RWUSD _数字货币市值
Artificial _比特币行情
Prometeus _加密货币行情
Bubblemaps _比特币行情
Succinct _比特币