24H 最高$0.327
24H 最低$0.307
今日开盘$0.3087
24H 成交量$1,655.00万
流通市值$11.97亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $23.84万 | $1,146.53万 | 3.13% |
| 358 |
SUNSUN
|
$0.01535 | $0.01544 | $0.01524 | $40.61万 | $2.95亿 | -0.33% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.75万 | — | 2.34% |
| 550 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $19.19万 | $178.43万 | 3.91% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.61万 | $2,429.52万 | -3.58% |
| 411 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 356 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0686 | $40.79万 | $4,294.85万 | -0.86% |
| 95 |
PYTHPyth Network
|
$0.06505 | $0.06671 | $0.05906 | $315.85万 | $5.05亿 | 9.94% |
| 199 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00761 | $88.64万 | $1,441.51万 | 5.50% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006508 | $0.000586 | $90.03万 | $4,288.61万 | 4.74% |
| 177 |
MVLLBMVLLB
|
$10.7 | $10.73 | $7.95 | $107.81万 | — | 26.33% |
| 174 |
CFGCentrifuge
|
$0.0875 | $0.0924 | $0.0854 | $109.67万 | $5,159.99万 | -0.57% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.94 | $4.57 | $534.40万 | $3,921.03万 | -1.03% |
| 624 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.00101 | $11.75万 | $525.90万 | 5.74% |
| 72 |
ZILZilliqa
|
$0.001668 | $0.002193 | $0.001588 | $554.42万 | $3,436.84万 | 5.04% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000352 | $58.73万 | — | 7.96% |
相关站点
共 40 个
大零币 _币种排行
达世币 _币种排行
Raydium _BTC行情
Meteora _数字货币市值
AMDB _以太坊ETH价格
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
Chainlink _BTC行情
Pyth Network _加密货币行情
Starknet _数字货币市值
NEXPACE _比特币行情
Avalanche _比特币行情
ONEchain _以太坊ETH价格
Uniswap _加密货币行情
Artificial _比特币行情
莱特币 _比特币
LayerZero _比特币
USD1 _加密货币行情
ONEchain _BTC行情
MarsCoin _币种排行
PAX Gold _BTC行情
Meteora _加密货币行情
Initia _数字货币市值
Polygon _数字货币市值
Injective _数字货币市值
BMNRB _比特币行情
Zama _BTC行情
Starknet _比特币行情
PAX Gold _BTC行情
Starknet _比特币
USDC _加密货币行情
艾达币 _比特币行情
DRAMB _数字货币市值
NEXPACE _数字货币市值
Test _比特币
Official _比特币
比特币 _数字货币市值
BitTensor _币种排行
瑞波币 _以太坊ETH价格