24H 最高$0.33
24H 最低$0.3033
今日开盘$0.3205
24H 成交量$2,043.87万
流通市值$12.01亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.09万 | $1,136.33万 | 0.38% |
| 333 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.34万 | $2.98亿 | -0.71% |
| 684 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.69万 | — | 3.75% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.40万 | 0.00% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.035 | $0.0392 | $0.0339 | $56.81万 | $2,591.30万 | -5.91% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 306 |
DUSKDusk Network
|
$0.07 | $0.0735 | $0.0685 | $53.39万 | $4,427.28万 | -3.18% |
| 102 |
PYTHPyth Network
|
$0.06426 | $0.06575 | $0.05854 | $267.08万 | $4.88亿 | 3.63% |
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.05万 | $1,435.21万 | 0.13% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006227 | $0.0006508 | $0.0005742 | $93.47万 | $4,163.53万 | 3.13% |
| 180 |
MVLLBMVLLB
|
$10.34 | $10.73 | $7.95 | $108.71万 | — | 18.85% |
| 199 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $93.43万 | $5,315.44万 | -2.72% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $517.70万 | $3,921.03万 | -2.63% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.61万 | $513.84万 | 2.78% |
| 70 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.00156 | $537.69万 | $3,375.93万 | 1.90% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.67万 | — | 4.07% |
相关站点
共 40 个
Raydium _比特币行情
Starknet _BTC行情
Official _BTC行情
Filecoin _币种排行
First Digital _币种排行
以太经典 _数字货币市值
Zama _以太坊ETH价格
Arbitrum _比特币行情
PancakeSwap _币种排行
LayerZero _加密货币行情
Injective _数字货币市值
Arbitrum _以太坊ETH价格
Virtuals _比特币行情
BMNRB _加密货币行情
Worldcoin _BTC行情
Uniswap _比特币行情
Avalanche _BTC行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
StraitsX USD _加密货币行情
Holo _以太坊ETH价格
Injective _以太坊ETH价格
Sui _比特币
以太坊 _加密货币行情
KORUB _币种排行
牛来 _比特币
Ripple USD _比特币行情
Gains Network _数字货币市值
Worldcoin _比特币行情
SOXSB _数字货币市值
Internet _数字货币市值
艾达币 _币种排行
Zilliqa _币种排行
Ethena _数字货币市值
Sui _加密货币行情
COINB _比特币行情
Ripple USD _BTC行情
COINB _比特币
Arbitrum _比特币
KORUB _数字货币市值